Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1411 |  Konnect KCT | US$0,0006533 | -0,10% | -10,35% | US$4.817.953 | US$209.878 | 7.375.000.040 KCT |
| 1412 |  StablR USD USDR | US$0,2243 | 0,00% | 0,02% | US$4.789.625 | US$92,77 | 21.350.570 USDR |
| 1413 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$750,49 | 0,15% | 0,96% | US$4.784.926 | US$197.826 | 6.376 QQQ |
| 1414 |  Oracle tokenized stock (xStock) ORCLX | US$142,29 | -0,07% | 3,16% | US$4.783.476 | US$46.899,65 | 33.618 ORCLX |
| 1415 |  GALAXIA GXA | US$0,001336 | 3,78% | 21,05% | US$4.774.959 | US$63.722,71 | 3.574.169.797 GXA |
| 1416 |  Reactive Network REACT | US$0,003979 | 0,38% | -10,29% | US$4.774.668 | US$28.369,93 | 1.199.963.616 REACT |
| 1417 |  Aspecta ASP | US$0,01118 | -0,26% | -1,62% | US$4.767.261 | US$259.779 | 426.477.274 ASP |
| 1418 |  BFG Token BFG | US$0,004234 | -0,29% | -4,19% | US$4.753.574 | US$1.749,09 | 1.122.808.916 BFG |
| 1419 |  GAIB GAIB | US$0,02319 | -0,81% | -22,65% | US$4.749.873 | US$343.979 | 204.831.667 GAIB |
| 1420 |  CateCoin CATE | US$0,00000008000 | 1,79% | -4,20% | US$4.732.579 | US$3.672,71 | 57.273.090.946.281 CATE |
| 1421 |  AMD Tokenised Stock (xStock) AMDx | US$634,19 | 0,15% | 1,23% | US$4.717.952 | US$44.817,07 | 7.439 AMDx |
| 1422 |  Tesla Tokenized Stock (Robinhood) TSLA | US$371,09 | -0,08% | -0,30% | US$4.712.710 | US$411.668 | 12.700 TSLA |
| 1423 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$241,94 | 0,04% | 1,18% | US$4.699.959 | US$2.002.386 | 19.427 NBISon |
| 1424 |  Bitrue Coin BTR | US$0,01325 | -4,20% | -10,83% | US$4.685.723 | US$474.497 | 353.512.444 BTR |
| 1425 |  bemo staked TON stTON | US$1,76 | -0,39% | -4,41% | US$4.670.634 | - | 2.655.657 stTON |
| 1426 |  Games for a Living GFAL | US$0,001076 | -0,81% | -5,45% | US$4.667.453 | - | 4.336.694.394 GFAL |
| 1427 |  Aergo AERGO | US$0,009476 | 0,27% | -0,88% | US$4.643.165 | US$12.538,47 | 489.999.996 AERGO |
| 1428 |  Tokemak TOKE | US$0,05077 | 2,09% | -9,11% | US$4.639.641 | US$1.166,34 | 91.392.931 TOKE |
| 1429 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.077,89 | 0,65% | -1,10% | US$4.639.231 | US$562.942 | 4.304 MU |
| 1430 |  Shadow Token SHDW | US$0,02742 | -2,42% | -4,60% | US$4.635.164 | US$44.356,77 | 169.053.485 SHDW |
| 1431 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,58 | -0,04% | 3,54% | US$4.618.355 | US$1.530.468 | 32.166 ORCLon |
| 1432 |  PlatON LAT | US$0,0006464 | -4,04% | -2,97% | US$4.615.708 | US$1.271.677 | 7.140.461.852 LAT |
| 1433 |  Equilibria Finance EQB | US$0,1363 | 1,27% | -0,61% | US$4.609.318 | US$8.706,04 | 33.822.318 EQB |
| 1434 |  Layer3 L3 | US$0,002915 | -3,33% | -8,94% | US$4.604.631 | US$1.147.732 | 1.579.827.036 L3 |
| 1435 |  Mamo MAMO | US$0,007600 | 0,94% | 0,41% | US$4.599.963 | US$971.376 | 605.255.586 MAMO |
| 1436 |  Sherwood Protocol WOOD | US$0,004582 | -2,30% | -20,12% | US$4.582.074 | US$822.688 | 1.000.000.000 WOOD |
| 1437 |  frong FRONG | US$0,004573 | -7,40% | -9,62% | US$4.573.432 | US$954.744 | 1.000.000.000 FRONG |
| 1438 |  Roam ROAM | US$0,01253 | 0,01% | -1,53% | US$4.570.929 | US$556.314 | 364.867.456 ROAM |
| 1439 |  Rain Coin RAIN | US$4,57 | 0,72% | -1,31% | US$4.569.132 | US$7.906,89 | 1.000.000 RAIN |
| 1440 |  Obyte GBYTE | US$4,82 | 0,42% | -2,49% | US$4.550.521 | US$9.282,85 | 944.246 GBYTE |
| 1441 |  Checkmate CHECK | US$0,01176 | -0,55% | -3,09% | US$4.537.347 | US$363.168 | 385.833.340 CHECK |
| 1442 |  Shapeshift FOX Token FOX | US$0,005867 | 3,91% | 6,43% | US$4.531.354 | US$16.493,18 | 772.286.516 FOX |
| 1443 |  HOPR HOPR | US$0,01323 | -0,44% | -2,90% | US$4.512.767 | US$11.318,23 | 341.173.813 HOPR |
| 1444 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$163,19 | 2,23% | 1,95% | US$4.512.725 | US$440.559 | 27.654 MSTR |
| 1445 |  Advanced Micro Devices Tokenized bStocks AMDB | US$633,59 | 0,05% | 1,07% | US$4.498.936 | US$1.892.753 | 7.101 AMDB |
| 1446 |  SUPERFORTUNE GUA | US$0,03580 | -2,05% | 0,94% | US$4.475.517 | US$1.151.935 | 125.000.000 GUA |
| 1447 |  Yee Token YEE | US$0,004449 | -3,85% | 3,91% | US$4.449.434 | US$427.872 | 1.000.000.000 YEE |
| 1448 |  TSMC Tokenized bStocks TSMB | US$472,36 | 0,08% | 4,91% | US$4.440.316 | US$978.769 | 9.400 TSMB |
| 1449 |  TrustSwap SWAP | US$0,04438 | 1,30% | -5,15% | US$4.437.297 | US$26.203,07 | 99.995.164 SWAP |
| 1450 |  MonaCoin MONA | US$0,06748 | -7,03% | -0,61% | US$4.435.676 | US$4.577,17 | 65.729.675 MONA |
| 1451 |  Cryptocurrency Coin CRYPTO | US$0,004428 | 1,41% | -13,09% | US$4.428.193 | US$13.656,58 | 999.977.313 CRYPTO |
| 1452 |  Aleph Cloud ALEPH | US$0,01791 | 7,07% | 30,50% | US$4.427.413 | US$272.835 | 247.220.482 ALEPH |
| 1453 |  Real REAL | US$0,004441 | -0,06% | -0,97% | US$4.420.108 | - | 995.219.044 REAL |
| 1454 |  TON Bridged USDT JUSDT | US$1,08 | 0,19% | -5,76% | US$4.417.828 | - | 4.076.218 JUSDT |
| 1455 |  OKX Wrapped SOL XSOL | US$119,58 | 0,78% | -1,52% | US$4.407.324 | US$143.448 | 36.856 XSOL |
| 1456 |  Nash NEX | US$0,09917 | -4,06% | -20,40% | US$4.398.205 | - | 44.348.701 NEX |
| 1457 |  NetX NETX | US$0,1671 | -7,81% | -13,51% | US$4.384.174 | US$140.663 | 26.241.899 NETX |
| 1458 |  SIX Token SIX | US$0,005141 | -1,60% | -13,02% | US$4.374.615 | US$121.232 | 850.966.610 SIX |
| 1459 |  Diamond DMD | US$1,17 | 1,37% | 3,75% | US$4.348.885 | US$16.752,73 | 3.722.958 DMD |
| 1460 |  Lumentum Tokenized bStocks LITEB | US$1.091,24 | 0,44% | 15,86% | US$4.348.383 | US$1.752.828 | 3.985 LITEB |
Tabel di atas menampilkan halaman 28 dari total 75 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.