Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  Wrapped Near WNEAR | US$4,79 | 2,31% | -4,30% | US$3.425.803 | US$3.148.067 | 715.290 WNEAR |
| 1562 |  Kin KIN | US$0,000001230 | 2,86% | -5,43% | US$3.386.994 | US$2.771,76 | 2.757.861.681.637 KIN |
| 1563 |  Coherent Tokenized bStocks COHRB | US$335,30 | -0,65% | 12,07% | US$3.376.667 | US$892.809 | 10.071 COHRB |
| 1564 |  PussFi PUSS | US$0,003827 | 0,06% | -0,01% | US$3.363.344 | US$408.269 | 878.824.621 PUSS |
| 1565 |  Vertcoin VTC | US$0,04493 | 0,30% | 8,48% | US$3.350.272 | - | 74.572.104 VTC |
| 1566 |  Rayls RLS | US$0,002233 | -1,18% | -14,48% | US$3.350.139 | US$551.467 | 1.500.000.000 RLS |
| 1567 |  Stride Staked ATOM stATOM | US$3,39 | 3,66% | -7,45% | US$3.345.464 | US$26.307,82 | 987.299 stATOM |
| 1568 |  Goldfinch GFI | US$0,03814 | 0,72% | -12,09% | US$3.340.719 | US$76.362,40 | 87.585.274 GFI |
| 1569 |  Grin GRIN | US$0,01374 | -5,95% | -14,81% | US$3.335.785 | US$3.641,97 | 242.813.880 GRIN |
| 1570 |  Aavegotchi GHST | US$0,06313 | 2,28% | -8,05% | US$3.329.862 | US$46.013,93 | 52.747.801 GHST |
| 1571 |  Stonks STNK | US$5,72 | -14,74% | -25,26% | US$3.328.338 | US$38.862,93 | 581.876 STNK |
| 1572 |  Lava Network LAVA | US$0,01258 | 0,80% | -7,60% | US$3.326.787 | US$631.774 | 264.506.471 LAVA |
| 1573 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,62 | 0,00% | 0,30% | US$3.321.674 | - | 11.630 IWMon |
| 1574 |  League of Traders LOT | US$0,006336 | 3,18% | 0,85% | US$3.316.828 | US$152.029 | 523.472.227 LOT |
| 1575 |  Minutes Network Token MNTX | US$0,04270 | -0,07% | 14,97% | US$3.316.250 | US$50.784,26 | 77.671.219 MNTX |
| 1576 |  Djed DJED | US$0,9987 | -0,55% | 0,19% | US$3.289.264 | US$26.233,40 | 3.293.404 DJED |
| 1577 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$188,59 | 0,02% | -8,91% | US$3.270.941 | US$870.036 | 17.344 QCOMon |
| 1578 |  Nine Chronicles WNCG | US$0,004340 | -0,51% | -3,31% | US$3.263.739 | US$14.335,96 | 751.978.099 WNCG |
| 1579 |  WOM Protocol WOM | US$0,01690 | -0,14% | -0,20% | US$3.262.574 | - | 193.000.000 WOM |
| 1580 |  GameStop Tokenized Stock (Robinhood) GME | US$25,11 | -0,16% | 6,24% | US$3.259.386 | US$424.651 | 129.788 GME |
| 1581 |  Odos ODOS | US$0,0008611 | 1,94% | 0,33% | US$3.248.065 | US$675.819 | 3.772.226.387 ODOS |
| 1582 |  Moonchain MCH | US$0,01301 | 74,16% | 148,76% | US$3.246.558 | US$11.156,28 | 249.450.000 MCH |
| 1583 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,51 | -0,84% | -4,68% | US$3.239.739 | US$675.166 | 22.265 USOon |
| 1584 |  sUSD SUSD | US$0,07425 | -7,06% | -66,20% | US$3.237.281 | US$289,37 | 43.600.114 SUSD |
| 1585 |  Wrapped Bitcoin (Canton) CBTC | US$84.825,96 | 0,05% | 0,58% | US$3.231.766 | US$13.732.980 | 38 CBTC |
| 1586 |  Pain (paintoken.com) PAIN | US$0,6437 | -0,02% | -3,17% | US$3.218.613 | - | 4.999.844 PAIN |
| 1587 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$403,03 | -0,06% | 7,53% | US$3.205.367 | US$492.305 | 7.953 PANWon |
| 1588 |  Humans.ai HEART | US$0,0004100 | -6,23% | 0,57% | US$3.198.035 | US$20.458,00 | 7.800.000.000 HEART |
| 1589 |  Wexo WEXO | US$0,01089 | -3,42% | 4,47% | US$3.192.266 | US$44.546,51 | 293.192.189 WEXO |
| 1590 |  Inflation Hedging Coin IHC | US$0,00002666 | 1,41% | -0,10% | US$3.190.152 | - | 119.642.987.723 IHC |
| 1591 |  Venus XVS vXVS | US$0,06986 | 0,82% | 3,64% | US$3.183.689 | - | 45.573.729 vXVS |
| 1592 |  Amaterasu Omikami OMIKAMI | US$0,003360 | -4,83% | -9,88% | US$3.181.426 | US$16.265,62 | 946.976.011 OMIKAMI |
| 1593 |  Pundi AI PUNDIAI | US$0,4503 | -0,90% | -4,84% | US$3.178.288 | US$1.428,87 | 7.057.612 PUNDIAI |
| 1594 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$58,36 | -0,17% | -5,79% | US$3.170.303 | US$989.198 | 54.322 ASTSon |
| 1595 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,01% | 0,03% | US$3.158.923 | US$584.794 | 3.159.298 axlUSDC |
| 1596 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$189,11 | 0,16% | -0,50% | US$3.156.200 | US$1.878.541 | 16.690 PLTRon |
| 1597 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,30 | -0,49% | -2,41% | US$3.155.920 | US$4.861.948 | 94.771 FXIon |
| 1598 |  Forest Protocol FOREST | US$0,02485 | 5,48% | -6,94% | US$3.140.106 | US$209.850 | 126.346.379 FOREST |
| 1599 |  Impossible Finance Launchpad IDIA | US$0,004604 | 0,61% | -0,73% | US$3.130.856 | - | 680.000.000 IDIA |
| 1600 |  Wrapped Ronin WRON | US$0,06575 | -1,25% | -0,51% | US$3.122.722 | US$182.639 | 47.493.493 WRON |
| 1601 |  客服小何 客服小何 | US$0,003111 | -0,22% | -12,28% | US$3.110.650 | US$535.084 | 1.000.000.000 客服小何 |
| 1602 |  ROA CORE ROA | US$0,003796 | 0,52% | -2,07% | US$3.108.536 | US$67.724,15 | 819.000.000 ROA |
| 1603 |  AstraAI ASTRA | US$0,3108 | 1,56% | 37,73% | US$3.108.341 | - | 10.000.000 ASTRA |
| 1604 |  Wrapped Apertum WAPTM | US$0,05559 | -6,97% | -29,45% | US$3.107.054 | US$83.875,30 | 55.891.225 WAPTM |
| 1605 |  Central African Republic Meme CAR | US$0,003126 | 1,15% | -1,46% | US$3.103.577 | - | 992.957.091 CAR |
| 1607 |  GemHUB GHUB | US$0,003799 | 0,47% | 11,46% | US$3.088.999 | US$74.249,16 | 813.183.519 GHUB |
| 1608 |  Qualcomm Tokenized bStocks QCOMB | US$185,75 | 0,61% | -8,33% | US$3.088.029 | US$1.381.550 | 16.624 QCOMB |
| 1609 |  Avici AVICI | US$0,2378 | -5,45% | -22,65% | US$3.067.880 | US$174.986 | 12.899.985 AVICI |
| 1610 |  LeisureMeta LM | US$0,0008573 | -1,32% | -3,18% | US$3.058.795 | US$74.589,82 | 3.568.074.832 LM |
| 1612 |  BlackFort Exchange Network BXN | US$0,0006753 | 0,62% | -2,29% | US$3.031.739 | US$213.128 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 31 dari total 75 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.