Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1663 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$81,48 | 0,58% | 2,88% | US$2.741.081 | US$1.706.919 | 33.640 TQQQB |
| 1664 |  Altcoinist ALTT | US$0,01119 | -13,51% | -24,41% | US$2.740.779 | US$22.759,93 | 245.000.000 ALTT |
| 1665 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$336,05 | -0,20% | -3,37% | US$2.739.768 | US$965.568 | 8.153 JPMon |
| 1666 |  IBStoken IBS | US$0,0006789 | 0,07% | -1,45% | US$2.732.407 | US$90.111,92 | 4.025.015.200 IBS |
| 1667 |  KARRAT KARRAT | US$0,003116 | 0,08% | -7,09% | US$2.729.984 | US$94.341,19 | 876.116.929 KARRAT |
| 1668 |  KYVE Network KYVE | US$0,002227 | -9,17% | 0,54% | US$2.727.761 | US$7.528,25 | 1.225.100.144 KYVE |
| 1669 |  Komodo KMD | US$0,02000 | -39,24% | 115,38% | US$2.718.626 | US$41,32 | 135.953.876 KMD |
| 1670 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$749,01 | -0,04% | 0,64% | US$2.717.927 | US$7.832,87 | 3.629 rQQQ |
| 1671 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,14% | 0,11% | US$2.716.774 | US$132.488 | 2.714.782 USDC(WormHole) |
| 1672 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,71 | 1,61% | 1,24% | US$2.714.515 | US$116.911 | 18.012 PGon |
| 1673 |  SpaceN SN | US$0,06781 | -0,08% | -47,16% | US$2.713.035 | - | 40.010.000 SN |
| 1674 |  Bloom Energy Tokenized bStocks BEB | US$287,65 | -0,02% | 0,72% | US$2.712.538 | US$866.517 | 9.430 BEB |
| 1675 |  雪球 雪球 | US$0,005052 | -1,64% | -22,04% | US$2.704.265 | US$107.557 | 535.259.972 雪球 |
| 1676 |  GameStop (gamestop-coin.vip) GME | US$0,000006560 | 0,11% | -7,50% | US$2.699.961 | US$23.966,40 | 411.297.484.026 GME |
| 1677 |  Electra Protocol XEP | US$0,0001461 | 2,02% | 22,33% | US$2.692.285 | US$60.479,88 | 18.430.559.068 XEP |
| 1678 |  Swarm BZZ | US$0,05084 | -12,29% | 1,62% | US$2.674.411 | US$90.485,44 | 52.600.661 BZZ |
| 1679 |  Footballcoin (XFC) XFC | US$0,006755 | -0,04% | -1,16% | US$2.670.153 | US$50.489,72 | 395.267.969 XFC |
| 1680 |  Validity VAL | US$0,5187 | -1,09% | 1,69% | US$2.645.966 | US$3.983,60 | 5.101.015 VAL |
| 1681 |  SUNDOG SUNDOG | US$0,002646 | -10,69% | -17,17% | US$2.638.711 | US$895.624 | 997.420.606 SUNDOG |
| 1683 |  Pkoin PKOIN | US$0,1891 | -4,47% | -0,67% | US$2.632.712 | US$18.549,77 | 13.924.177 PKOIN |
| 1684 |  DeFinity DEFX | US$0,01777 | -3,54% | -0,30% | US$2.631.791 | - | 148.076.680 DEFX |
| 1685 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$147,05 | -0,28% | -2,62% | US$2.626.259 | US$157.870 | 17.860 USO |
| 1686 |  VOOI VOOI | US$0,007611 | 0,14% | -5,85% | US$2.624.648 | US$299.112 | 344.852.766 VOOI |
| 1687 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,63 | 0,24% | 8,22% | US$2.624.297 | US$869.632 | 115.961 PBRon |
| 1688 |  XELIS XEL | US$0,4299 | -7,33% | -5,73% | US$2.622.482 | US$11.564,04 | 6.099.767 XEL |
| 1689 |  Inter Milan Fan Token INTER | US$0,2025 | -0,01% | -1,74% | US$2.616.128 | US$113.986 | 12.919.155 INTER |
| 1690 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,45 | 0,53% | 0,35% | US$2.609.024 | US$17.554,42 | 25.973 SGOV |
| 1691 |  Vanar Chain VANRY | US$0,0006857 | 1,75% | -4,67% | US$2.605.817 | US$1.094.531 | 3.800.000.000 VANRY |
| 1692 |  Rocket Lab Tokenized bStocks RKLBB | US$74,26 | 0,20% | 0,19% | US$2.604.319 | US$752.452 | 35.069 RKLBB |
| 1693 |  Oklo Tokenized Stock (Reality) rOKLO | US$35,96 | 0,09% | -5,35% | US$2.598.858 | - | 72.261 rOKLO |
| 1694 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.089,00 | 0,31% | 15,68% | US$2.590.338 | US$11.842,58 | 2.379 LITEx |
| 1695 |  Sentinel P2P | US$0,00007360 | 3,10% | -12,80% | US$2.585.315 | US$82.333,25 | 35.128.950.156 P2P |
| 1696 |  WHALE WHALE | US$0,2582 | -0,48% | -1,63% | US$2.581.515 | - | 10.000.000 WHALE |
| 1697 |  Coinbase Wrapped HYPE CBHYPE | US$89,22 | 0,19% | -3,41% | US$2.577.486 | US$276.132 | 28.888 CBHYPE |
| 1699 |  Jesus Coin JESUS | US$0,00000002000 | 0,57% | -3,38% | US$2.567.557 | US$1.307,43 | 151.426.487.242.538 JESUS |
| 1700 |  Kelp DAO Wrapped rsETH WRSETH | US$2.678,87 | -4,01% | -6,59% | US$2.567.090 | US$255,74 | 958 WRSETH |
| 1701 |  TartSwap TART | US$0,0006495 | -5,58% | -4,21% | US$2.557.256 | US$106.175 | 3.937.246.568 TART |
| 1702 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$189,22 | 0,36% | -0,26% | US$2.553.120 | US$326.393 | 13.493 PLTR |
| 1703 |  Parcl PRCL | US$0,006160 | 1,37% | -1,42% | US$2.539.695 | US$217.827 | 412.284.457 PRCL |
| 1704 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$518,42 | 0,36% | 0,23% | US$2.532.596 | US$91.917,43 | 4.885 MSFT |
| 1705 |  PoP Planet P | US$0,01803 | 0,34% | 15,39% | US$2.524.312 | US$66.845,07 | 140.000.000 P |
| 1706 |  TSMC Tokenized Stock (Reality) rTSM | US$473,56 | 0,09% | 5,19% | US$2.503.611 | US$6.721,32 | 5.287 rTSM |
| 1707 |  Cointel COLS | US$0,003238 | 0,50% | -5,11% | US$2.481.766 | US$284.020 | 766.346.836 COLS |
| 1708 |  NetNet NET | US$280,90 | -10,06% | -43,67% | US$2.473.598 | US$1.015.580 | 8.806 NET |
| 1709 |  Efforce WOZX | US$0,004691 | 9,37% | 23,51% | US$2.472.776 | - | 527.135.519 WOZX |
| 1710 |  Chamber DHT | US$0,04545 | 3,30% | -22,58% | US$2.471.671 | US$152,61 | 54.387.512 DHT |
| 1711 |  Pluton PLU | US$0,1453 | -0,39% | -2,46% | US$2.469.590 | US$344.160 | 16.999.999 PLU |
| 1712 |  Allo RWA | US$0,001369 | 0,05% | -1,77% | US$2.463.982 | US$389.937 | 1.800.000.000 RWA |
| 1713 |  Not Pixel PX | US$0,01257 | -2,64% | -16,40% | US$2.457.239 | US$8.065,76 | 195.429.289 PX |
| 1714 |  McDonald's Tokenized Stock (Ondo) MCDon | US$237,58 | 0,00% | -1,77% | US$2.454.984 | US$669.927 | 10.333 MCDon |
Tabel di atas menampilkan halaman 33 dari total 75 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.