Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1869 |  Mancer MANCER | US$0,002049 | -1,81% | -9,15% | US$1.714.783 | US$1.804.403 | 836.990.035 MANCER |
| 1870 |  Hosico HOSICO | US$0,001712 | -8,90% | 1,00% | US$1.711.426 | US$3.869,38 | 999.878.178 HOSICO |
| 1871 |  Corning Tokenized bStocks GLWB | US$164,35 | -0,15% | 5,19% | US$1.708.811 | US$1.781.028 | 10.397 GLWB |
| 1872 |  Camp Network CAMP | US$0,0003459 | -0,20% | -20,99% | US$1.703.949 | US$325.739 | 4.926.524.300 CAMP |
| 1873 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$36,67 | -0,12% | -3,68% | US$1.702.701 | US$1.512.237 | 46.437 MUUB |
| 1874 |  Fuse FUSE | US$0,007724 | 0,08% | -8,15% | US$1.698.269 | US$58.012,70 | 219.882.167 FUSE |
| 1875 |  Asteroid (Asteroid OG) ASTEROID | US$0,001695 | -3,39% | -15,09% | US$1.694.793 | US$63.769,01 | 1.000.000.000 ASTEROID |
| 1876 |  Beta Finance BETA | US$0,001681 | 2,49% | 0,12% | US$1.681.447 | - | 1.000.000.000 BETA |
| 1877 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.047,46 | 0,19% | 1,85% | US$1.677.535 | US$245.305 | 1.602 EQIXon |
| 1878 |  Serum SRM | US$0,006354 | -0,49% | -4,63% | US$1.672.662 | US$1.555,56 | 263.244.669 SRM |
| 1879 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,92 | 0,04% | -1,91% | US$1.671.660 | US$946.163 | 187.373 DJTB |
| 1880 |  AGENDA 47 A47 | US$0,001668 | -0,55% | -1,62% | US$1.668.256 | US$17.182,24 | 999.990.395 A47 |
| 1881 |  Trabzonspor Fan Token TRA | US$0,1911 | 0,60% | -2,59% | US$1.667.236 | US$95.888,86 | 8.724.338 TRA |
| 1882 |  XSwap XSWAP | US$0,005564 | -0,99% | -0,69% | US$1.659.372 | US$145,81 | 298.259.665 XSWAP |
| 1883 |  Moderna Tokenized bStocks MRNAB | US$189,55 | -0,03% | -5,50% | US$1.659.201 | US$833.679 | 8.753 MRNAB |
| 1884 |  Free Joby JOBY | US$0,001658 | 3,33% | 106,18% | US$1.657.776 | US$45.399,10 | 999.969.689 JOBY |
| 1885 |  Byte BYTE | US$0,000001710 | -0,88% | -3,28% | US$1.645.408 | US$24.794,91 | 964.467.033.477 BYTE |
| 1886 |  Celo Euro CEUR | US$1,13 | -0,39% | -1,51% | US$1.644.976 | US$9.304,43 | 1.461.944 CEUR |
| 1887 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004030 | 1,63% | -3,32% | US$1.644.802 | US$93.632,43 | 408.508.097.037 MOODENG |
| 1888 |  Pythia PYTHIA | US$0,001646 | -8,14% | -23,50% | US$1.643.152 | US$97.643,82 | 998.133.734 PYTHIA |
| 1889 |  Nodle NODL | US$0,0002768 | 0,21% | -4,93% | US$1.640.472 | US$38.033,49 | 5.927.370.802 NODL |
| 1890 |  Pandora PANDORA | US$163,94 | 0,30% | 0,42% | US$1.639.386 | - | 10.000 PANDORA |
| 1891 |  Doge Killer LEASH | - | 0,49% | -3,16% | US$1.634.471 | US$2.834,42 | 794.523.024.175.280.640 LEASH |
| 1892 |  DAR Open Network D | US$0,002182 | 1,92% | -24,52% | US$1.622.480 | US$123.842 | 743.519.458 D |
| 1893 |  mStable Governance Token: Meta (MTA) MTA | US$0,02922 | -5,09% | -1,21% | US$1.619.836 | US$2,50 | 55.438.398 MTA |
| 1894 |  Aventus AVT | US$0,2692 | 1,06% | 27,26% | US$1.615.296 | US$32.630,88 | 6.000.000 AVT |
| 1895 |  QuantumCoin Q | US$0,00000008000 | 0,00% | 13,81% | US$1.612.575 | US$20.561,63 | 19.057.545.840.234 Q |
| 1896 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1897 |  Quq QUQ | US$0,001609 | 0,00% | 0,01% | US$1.609.149 | US$118.691.407 | 1.000.000.000 QUQ |
| 1898 |  Strawberry AI BERRY | US$0,01603 | -4,54% | 30,08% | US$1.602.717 | US$11.700,63 | 100.000.000 BERRY |
| 1899 |  Niza Global NIZA | US$0,0009760 | -18,01% | -22,81% | US$1.601.919 | US$71,79 | 1.641.377.375 NIZA |
| 1900 |  SunContract SNC | US$0,02202 | 0,12% | -1,93% | US$1.597.858 | US$22.935,21 | 72.574.169 SNC |
| 1901 |  Symbiosis SIS | US$0,01647 | -0,01% | -9,74% | US$1.596.723 | US$106.944 | 96.974.360 SIS |
| 1902 |  Holdstation HOLD | US$0,1998 | -0,75% | -1,49% | US$1.579.165 | US$94.970,32 | 7.903.700 HOLD |
| 1903 |  MCNCOIN MCN | US$0,1316 | -8,67% | 26,80% | US$1.578.948 | US$110.084 | 12.000.000 MCN |
| 1904 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,66 | -0,20% | -0,78% | US$1.576.859 | US$355.170 | 21.407 RKLBon |
| 1905 |  Linde plc Tokenized Stock (Ondo) LINon | US$483,93 | -0,05% | 1,80% | US$1.573.278 | US$110.521 | 3.251 LINon |
| 1907 |  Koinos KOIN | US$0,01877 | 3,22% | 8,24% | US$1.562.940 | - | 83.257.338 KOIN |
| 1908 |  SHPING SHPING | US$0,0006819 | -1,35% | -2,58% | US$1.559.454 | US$94.405,15 | 2.286.791.464 SHPING |
| 1909 |  GhostwareOS GHOST | US$0,001559 | 2,54% | 7,95% | US$1.559.278 | US$16.473,75 | 999.981.104 GHOST |
| 1910 |  Starlink STARL | US$0,0000001600 | -1,42% | -0,79% | US$1.559.161 | US$3.559,61 | 9.979.172.029.858 STARL |
| 1911 |  Rezor RZR | US$0,00003833 | 2,19% | -7,02% | US$1.557.783 | - | 40.642.041.188 RZR |
| 1912 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$673,83 | 0,29% | -0,93% | US$1.556.971 | US$1.063.501 | 2.311 NOWon |
| 1913 |  Helium IOT IOT | US$0,00007675 | 3,04% | -3,37% | US$1.554.459 | US$4,09 | 20.254.000.000 IOT |
| 1914 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,57 | -0,02% | -1,54% | US$1.552.613 | US$1.180,13 | 25.217 rDRAM |
| 1915 |  RichQUACK.com QUACK | - | 2,81% | -2,04% | US$1.550.303 | - | 44.085.961.274.152.304 QUACK |
| 1917 |  NetMind Token NMT | US$0,04627 | -1,54% | -2,44% | US$1.547.702 | US$171,19 | 33.450.208 NMT |
| 1919 |  RyuJin RYU | - | -4,55% | -14,74% | US$1.542.171 | US$13.001,06 | 963.849.991.678.536 RYU |
| 1920 |  Cocoro (officialcocoro.com) COCORO | US$0,001928 | 2,69% | 1,23% | US$1.537.068 | - | 797.250.000 COCORO |
| 1921 |  Signum SIGNA | US$0,0007213 | 4,09% | -0,71% | US$1.536.255 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 37 dari total 75 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.