Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2035 |  Vai VAI | US$0,9907 | -0,10% | -0,76% | US$1.236.422 | - | 1.248.089 VAI |
| 2036 |  noice NOICE | US$0,00001376 | -0,94% | 3,30% | US$1.235.624 | US$75.125,93 | 89.789.927.764 NOICE |
| 2037 |  Lit Protocol LITKEY | US$0,005610 | 0,36% | -25,92% | US$1.234.194 | - | 220.000.000 LITKEY |
| 2038 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,02 | 0,28% | -2,77% | US$1.233.596 | US$142.269 | 15.041 WFCon |
| 2039 |  401jK 401JK | US$0,001233 | -1,30% | -6,97% | US$1.232.824 | US$25.766,12 | 1.000.000.000 401JK |
| 2040 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2041 |  XL1 XL1 | US$0,0002141 | -0,42% | -1,57% | US$1.228.791 | US$14.150,17 | 5.739.235.943 XL1 |
| 2042 |  Defactor REAL | US$0,004582 | 0,00% | 0,27% | US$1.227.750 | - | 267.951.335 REAL |
| 2043 |  CatSlap SLAP | US$0,0002793 | 0,94% | -0,18% | US$1.220.588 | - | 4.370.972.477 SLAP |
| 2044 |  OciCat OCICAT | - | -2,64% | -3,07% | US$1.215.919 | US$4.396,54 | 318.294.365.510.556 OCICAT |
| 2045 |  BitCore BTX | US$0,06086 | 0,61% | -4,04% | US$1.215.615 | - | 19.974.168 BTX |
| 2046 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.142,05 | -0,04% | -3,18% | US$1.212.546 | US$80.731,39 | 1.062 LLY |
| 2047 |  XDB CHAIN XDB | US$0,00007018 | -1,17% | -7,04% | US$1.206.856 | US$77.937,45 | 17.197.670.082 XDB |
| 2048 |  Coinweb CWEB | US$0,0004823 | 1,03% | -2,77% | US$1.203.587 | US$552,86 | 2.495.745.832 CWEB |
| 2049 |  WUFFI WUF | US$0,00000001000 | 6,72% | 3,11% | US$1.197.132 | - | 82.554.551.875.523 WUF |
| 2050 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$916,43 | 0,14% | -3,65% | US$1.196.370 | US$131.074 | 1.305 GSon |
| 2051 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$378,95 | -0,36% | -3,23% | US$1.196.175 | US$614.446 | 3.157 UNHon |
| 2052 |  Boeing Tokenized Stock (Ondo) BAon | US$194,17 | 0,20% | -2,35% | US$1.193.107 | US$835.320 | 6.145 BAon |
| 2053 |  Chickencoin CHKN | US$0,00000002000 | 1,59% | 0,31% | US$1.191.971 | - | 64.239.000.000.000 CHKN |
| 2054 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,73 | -0,57% | 0,03% | US$1.191.734 | US$11.557,57 | 16.164 rRKLB |
| 2055 |  Hacken Token HAI | US$0,001430 | -0,56% | -4,89% | US$1.191.646 | US$80.577,11 | 833.123.216 HAI |
| 2056 |  Costco Tokenized Stock (Ondo) COSTon | US$917,65 | -0,52% | -1,04% | US$1.187.468 | US$3.668.010 | 1.294 COSTon |
| 2057 |  RENEC RENEC | US$0,03305 | 0,00% | -5,32% | US$1.186.163 | - | 35.895.005 RENEC |
| 2058 |  SwissCheese SWCH | US$0,02705 | -0,10% | -9,29% | US$1.183.327 | US$505.234 | 43.748.798 SWCH |
| 2059 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$22,73 | 0,20% | 5,49% | US$1.172.916 | US$2.049.872 | 51.611 KORUB |
| 2060 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,25 | 0,50% | 1,17% | US$1.171.098 | US$88.881,58 | 5.762 TTWO |
| 2061 |  Italian National Football Team Fan Token ITA | US$0,08534 | 45,40% | 31,91% | US$1.169.406 | US$22.675,41 | 13.702.402 ITA |
| 2062 |  Pepes Dog ZEUS | - | 49,42% | 73,97% | US$1.169.216 | US$61.131,14 | 420.690.000.000.000 ZEUS |
| 2063 |  Arianee ARIA20 | US$0,01081 | 2,16% | -3,40% | US$1.162.387 | - | 107.521.813 ARIA20 |
| 2064 |  DRX Token DRX | US$0,001750 | -5,72% | -13,65% | US$1.161.823 | US$10.007,09 | 664.002.145 DRX |
| 2065 |  Voxies VOXEL | US$0,004564 | 0,30% | -3,08% | US$1.161.414 | US$79.637,97 | 254.486.481 VOXEL |
| 2066 |  Baidu Tokenized Stock (Ondo) BIDUon | US$84,25 | -0,21% | -3,47% | US$1.154.460 | US$1.181.656 | 13.702 BIDUon |
| 2067 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,52 | 0,00% | -0,94% | US$1.152.562 | US$42,31 | 7.271 VTx |
| 2068 |  GaiAI GAIX | US$0,006998 | 22,22% | -4,62% | US$1.148.760 | US$170.693 | 164.166.667 GAIX |
| 2069 |  Samoyedcoin SAMO | US$0,0003135 | 1,04% | -20,35% | US$1.146.543 | US$1.852,34 | 3.657.134.467 SAMO |
| 2070 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,75 | 0,75% | 3,54% | US$1.146.105 | US$850.118 | 106.574 NOKon |
| 2071 |  Vulcan Forged (PYR) PYR | US$0,03605 | -2,61% | -34,01% | US$1.144.383 | US$360.348 | 31.744.550 PYR |
| 2072 |  Nestree EGG | US$0,0003793 | -3,01% | -8,21% | US$1.135.973 | US$136.126 | 2.994.880.474 EGG |
| 2073 |  Ctomorrow Platform CTP | US$0,0006926 | 1,19% | -2,08% | US$1.129.273 | US$161.250 | 1.630.612.955 CTP |
| 2074 |  Acet ACT | US$0,0008950 | 0,78% | 10,16% | US$1.125.930 | US$39,49 | 1.258.035.045 ACT |
| 2075 |  Costco Tokenized Stock (Robinhood) COST | US$933,95 | 1,18% | 1,08% | US$1.125.238 | US$147.712 | 1.205 COST |
| 2076 |  Shark Cat SC | US$0,001137 | 3,42% | -1,94% | US$1.125.136 | US$3.973,84 | 989.895.519 SC |
| 2077 |  Luckycoin LKY | US$0,05832 | -8,46% | 4,44% | US$1.120.033 | US$3.529,75 | 19.204.751 LKY |
| 2078 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,56 | 0,60% | -3,85% | US$1.117.939 | US$484.705 | 20.872 PYPLon |
| 2079 |  TrueFi TRU | US$0,0008961 | -3,58% | 6,39% | US$1.114.416 | US$2.724,57 | 1.243.576.171 TRU |
| 2080 |  Dejitaru Tsuka TSUKA | US$0,001111 | 1,38% | -6,65% | US$1.111.454 | US$956,92 | 1.000.000.000 TSUKA |
| 2081 |  Accenture Tokenized Stock (Ondo) ACNon | US$205,44 | 0,01% | 13,03% | US$1.110.802 | US$953.892 | 5.407 ACNon |
| 2082 |  Magpie MGP | US$0,001921 | 2,67% | 7,25% | US$1.105.130 | US$3.702,62 | 575.254.780 MGP |
| 2083 |  WhiteBridge Network WBAI | US$0,002505 | 13,45% | 3,14% | US$1.101.218 | US$44.990,92 | 439.612.245 WBAI |
| 2084 |  Axiome AXM | US$0,001146 | -10,55% | -29,69% | US$1.100.504 | US$30.171,16 | 960.484.615 AXM |
Tabel di atas menampilkan halaman 40 dari total 75 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.