Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2137 |  Lido Staked Matic stMATIC | US$0,1263 | 2,75% | -7,62% | US$974.036 | US$1.417,77 | 7.711.197 stMATIC |
| 2138 |  QAIT QAIT | US$0,001939 | 7,60% | 4,92% | US$969.594 | US$3.679.975 | 500.000.000 QAIT |
| 2139 |  ASML Tokenized bStocks ASMLB | US$1.863,76 | -0,11% | 7,13% | US$969.159 | US$781.490 | 520 ASMLB |
| 2140 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$191,19 | -0,09% | 2,07% | US$966.465 | US$1.040.179 | 5.055 EWYon |
| 2141 |  UFO Gaming UFO | US$0,00000004000 | -0,09% | 0,35% | US$962.753 | US$235,24 | 25.757.575.757.576 UFO |
| 2142 |  Shina Inu SHI | US$0,00000008000 | 0,84% | -3,62% | US$960.685 | - | 12.215.422.502.184 SHI |
| 2143 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$288,04 | 0,08% | -0,35% | US$956.849 | US$856.112 | 3.322 BEon |
| 2144 |  v.systems VSYS | US$0,0002516 | 0,12% | -3,39% | US$955.263 | US$666.367 | 3.796.854.532 VSYS |
| 2145 |  Cypherium CPH | US$0,002486 | 2,18% | -2,65% | US$951.865 | US$54.077,38 | 382.951.230 CPH |
| 2146 |  catwifmask MASK | US$0,0009485 | 2,61% | -18,81% | US$948.285 | US$61.249,74 | 999.771.729 MASK |
| 2147 |  USA Rare Earth Tokenized bStocks USARB | US$13,72 | 0,58% | -9,60% | US$946.249 | US$751.883 | 68.974 USARB |
| 2148 |  错版马 哭哭马 | US$0,0009432 | -4,12% | -18,03% | US$943.244 | US$96.755,13 | 1.000.000.000 哭哭马 |
| 2149 |  TOWER TOWER | US$0,0001547 | 0,78% | -1,80% | US$940.008 | US$122.348 | 6.078.063.392 TOWER |
| 2150 |  SALT SALT | US$0,007830 | -2,47% | -2,54% | US$939.640 | US$94,27 | 119.999.995 SALT |
| 2151 |  CratD2C CRAT | US$0,02236 | 14,96% | 39,41% | US$938.924 | US$413.449 | 42.000.000 CRAT |
| 2152 |  人生K线 人生K线 | US$0,0009373 | 5,85% | 1,83% | US$937.332 | US$306.969 | 1.000.000.000 人生K线 |
| 2153 |  Storm Trade STORM | US$0,003628 | -1,13% | -4,69% | US$936.771 | US$274.957 | 258.229.085 STORM |
| 2154 |  IREN tokenized stock (xStock) IRENx | US$41,35 | -0,85% | -6,19% | US$935.168 | US$98.391,61 | 22.615 IRENx |
| 2155 |  Uber Tokenized Stock (Ondo) UBERon | US$67,99 | -0,27% | -2,50% | US$935.002 | US$1.829.149 | 13.751 UBERon |
| 2156 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$987,40 | 0,16% | 3,39% | US$933.994 | US$68,60 | 946 GEVx |
| 2157 |  Chevron tokenized stock (xStock) CVXX | US$202,73 | 0,61% | -1,92% | US$933.169 | US$22,14 | 4.603 CVXX |
| 2158 |  Real World Services RWS | US$0,01569 | 3,18% | 23,47% | US$932.838 | US$22.124,36 | 59.454.893 RWS |
| 2159 |  Corning Tokenized Stock (Ondo) GLWon | US$165,28 | 0,21% | 5,17% | US$932.472 | US$888.014 | 5.642 GLWon |
| 2160 |  ShareToken SHR | US$0,0002565 | 3,17% | -8,35% | US$927.058 | US$81.419,62 | 3.614.438.089 SHR |
| 2161 |  IDEX IDEX | US$0,0009267 | -1,79% | 0,02% | US$926.735 | US$5.374,47 | 1.000.000.000 IDEX |
| 2162 |  4EVERLAND 4EVER | US$0,0002707 | 0,25% | 0,29% | US$925.520 | US$5.651,07 | 3.419.270.834 4EVER |
| 2163 |  CrowdStrike tokenized stock (xStock) CRWDX | US$271,02 | 0,95% | 6,89% | US$923.751 | US$72.273,20 | 3.408 CRWDX |
| 2164 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,50 | 0,00% | 2,57% | US$921.903 | - | 37.636 AIPon |
| 2165 |  Bitcoin Atom BCA | US$0,05005 | 24,26% | 24,75% | US$921.882 | - | 18.418.931 BCA |
| 2166 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,18 | -0,11% | 4,00% | US$919.178 | US$475,92 | 6.465 ORCL |
| 2167 |  Luxxcoin LUX | US$0,0003999 | 0,00% | -12,97% | US$915.561 | US$17,50 | 2.289.278.193 LUX |
| 2168 |  catwifhat CWIF | US$0,00000003000 | 2,29% | -0,20% | US$914.790 | US$178,33 | 29.081.194.215.587 CWIF |
| 2169 |  toyow TTN | US$0,03781 | -0,39% | -11,42% | US$912.340 | US$32.592,55 | 24.127.050 TTN |
| 2170 |  WHY WHY | - | 2,13% | 0,95% | US$911.609 | US$5,18 | 420.000.000.000.000 WHY |
| 2171 |  Azit AZIT | US$0,001957 | -11,33% | -18,25% | US$910.462 | US$89.504,74 | 465.277.757 AZIT |
| 2172 |  375ai EAT | US$0,004263 | -0,55% | 9,81% | US$908.736 | US$1.388,12 | 213.146.192 EAT |
| 2173 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009276 | 0,67% | 0,98% | US$908.186 | US$139.962 | 979.119.975 DOGE |
| 2174 |  YooShi YOOSHI | - | 2,52% | 1,92% | US$908.107 | US$25,02 | 363.190.063.319.798 YOOSHI |
| 2175 |  TOKPIE TKP | US$0,03146 | -19,62% | -18,00% | US$903.450 | - | 28.714.064 TKP |
| 2176 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$407,16 | 0,47% | -4,19% | US$900.333 | - | 2.211 SPGIon |
| 2177 |  LIBRA LIBRA | US$0,002999 | 3,01% | -7,64% | US$899.663 | - | 299.983.135 LIBRA |
| 2178 |  Obol OBOL | US$0,002770 | 4,35% | 3,20% | US$897.334 | US$65.106,84 | 323.964.888 OBOL |
| 2179 |  Meta Tokenized Stock (Reality) rMETA | US$729,19 | 0,20% | -2,35% | US$894.241 | US$18.264,19 | 1.226 rMETA |
| 2180 |  Everest ID | US$0,007653 | -4,56% | -15,21% | US$893.139 | - | 116.700.000 ID |
| 2181 |  zKML ZKML | US$0,009251 | 1,94% | 23,67% | US$892.709 | - | 96.501.264 ZKML |
| 2182 |  BunkerCoin BUNKER | US$0,0008909 | -3,17% | -1,76% | US$890.935 | - | 1.000.000.000 BUNKER |
| 2183 |  Artrade ATR | US$0,0007053 | 1,93% | -6,79% | US$888.719 | US$75.988,32 | 1.260.104.055 ATR |
| 2184 |  Cream Finance CREAM | US$0,4786 | 0,59% | 4,33% | US$888.126 | - | 1.855.659 CREAM |
| 2185 |  Alibaba Tokenized Stock (Robinhood) BABA | US$106,30 | 0,24% | -3,55% | US$886.548 | US$13.959,10 | 8.340 BABA |
| 2186 |  HeroesTD HTD | US$0,001932 | 1,15% | 0,71% | US$879.686 | - | 455.285.564 HTD |
Tabel di atas menampilkan halaman 42 dari total 75 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.