Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  OctaSpace OCTA | US$0,1087 | -3,47% | 1,83% | US$4.344.815 | US$4.947,71 | 39.984.352 OCTA |
| 1462 |  Galeon GALEON | US$0,005220 | 6,26% | -11,97% | US$4.305.201 | - | 824.778.537 GALEON |
| 1463 |  Swell Network SWELL | US$0,0008242 | 3,81% | -6,18% | US$4.304.563 | US$521.135 | 5.222.439.411 SWELL |
| 1464 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$308,83 | 0,30% | -1,13% | US$4.297.263 | US$1.571.585 | 13.914 ARMon |
| 1465 |  Nimiq NIM | US$0,0002971 | 5,28% | -8,55% | US$4.290.457 | US$32.920,75 | 14.442.102.151 NIM |
| 1466 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$164,44 | 0,24% | 8,88% | US$4.287.825 | US$586.417 | 26.076 SOXLx |
| 1467 |  MetFi METFI | US$0,01277 | 3,92% | 32,84% | US$4.274.464 | US$401,73 | 334.791.573 METFI |
| 1468 |  Observer OBSR | US$0,0006568 | -0,07% | 1,41% | US$4.273.767 | US$78.261,23 | 6.507.080.871 OBSR |
| 1469 |  TQQQ tokenized ETF (xStock) TQQQX | US$82,05 | 0,52% | 2,53% | US$4.270.344 | US$4.869,99 | 52.047 TQQQX |
| 1470 |  Alltoscan ATS | US$0,04852 | 1,88% | 1,41% | US$4.254.315 | US$199.087 | 87.681.679 ATS |
| 1471 |  Vultisig VULT | US$0,06537 | -0,63% | 0,57% | US$4.249.672 | US$919,24 | 65.011.840 VULT |
| 1472 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$25.336,15 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1473 |  AXT Tokenized bStocks AXTIB | US$85,39 | -0,53% | 8,36% | US$4.238.513 | US$1.923.994 | 49.637 AXTIB |
| 1474 |  Hathor HTR | US$0,008195 | 10,56% | 102,88% | US$4.235.420 | US$114.322 | 516.811.301 HTR |
| 1475 |  BitShares BTS | US$0,001414 | 3,04% | 1,83% | US$4.233.787 | US$154.039 | 2.995.060.000 BTS |
| 1476 |  BTSE Token BTSE | US$0,9713 | -1,22% | -4,96% | US$4.229.907 | US$201.494 | 4.354.711 BTSE |
| 1477 |  Broadcom Tokenized Stock (Reality) rAVGO | US$354,23 | -0,24% | 0,55% | US$4.209.738 | US$7.227,79 | 11.884 rAVGO |
| 1478 |  Marvell Tokenized Stock (Reality) rMRVL | US$273,10 | 0,03% | 4,41% | US$4.197.557 | US$8.940,78 | 15.370 rMRVL |
| 1479 |  SmarDex SDEX | US$0,0004274 | 0,13% | -0,84% | US$4.193.070 | US$5.099,78 | 9.810.755.480 SDEX |
| 1480 |  MileVerse MVC | US$0,001517 | -1,51% | -3,44% | US$4.188.309 | US$21.096,26 | 2.761.029.999 MVC |
| 1481 |  TSMC tokenized stock(xStock) TSMX | US$473,68 | 0,13% | 4,91% | US$4.151.223 | US$22.711,91 | 8.764 TSMX |
| 1482 |  Vara Network VARA | US$0,0006193 | -3,88% | -15,35% | US$4.150.652 | US$50.945,17 | 6.701.726.038 VARA |
| 1483 |  IMPT IMPT | US$0,002802 | 0,53% | -5,26% | US$4.137.500 | US$86.177,15 | 1.476.868.331 IMPT |
| 1484 |  Giggle Mascot MAX | US$0,004134 | -7,71% | -26,37% | US$4.133.575 | US$216.806 | 1.000.000.000 MAX |
| 1485 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$29,33 | -0,38% | -8,84% | US$4.108.623 | US$2.511.328 | 140.086 SOXSB |
| 1486 |  Australian Digital Dollar AUDD | US$0,6989 | 0,43% | -1,15% | US$4.101.867 | US$10.866,09 | 5.869.320 AUDD |
| 1487 |  XMAQUINA DEUS | US$0,02025 | 2,84% | -4,68% | US$4.078.218 | US$42.434,50 | 201.371.416 DEUS |
| 1488 |  AC Milan Fan Token ACM | US$0,2837 | 1,24% | 0,13% | US$4.075.728 | US$1.287.895 | 14.366.617 ACM |
| 1489 |  Laqira Protocol LQR | US$0,04595 | 19,40% | 90,79% | US$4.072.249 | US$399.444 | 88.623.954 LQR |
| 1490 |  Scamcoin SCAM | US$0,004062 | 1,33% | -2,37% | US$4.061.932 | US$39.228,73 | 999.955.056 SCAM |
| 1491 |  Jager Hunter JAGER | - | 1,60% | -1,13% | US$4.059.896 | US$25.111,52 | 13.155.035.360.698.834 JAGER |
| 1492 |  tx TX | US$0,001634 | 1,41% | -13,35% | US$4.055.944 | US$108.694 | 2.482.332.043 TX |
| 1493 |  FAR Labs FAR | US$0,0008350 | -2,49% | -4,56% | US$4.035.087 | US$57.984,30 | 4.832.390.000 FAR |
| 1494 |  Ampleforth Governance Token FORTH | US$0,2812 | -0,27% | -5,65% | US$4.033.803 | US$143.591 | 14.343.543 FORTH |
| 1495 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,56 | 0,96% | -2,16% | US$4.024.974 | US$598.907 | 45.448 KOon |
| 1496 |  Musebook musebook | US$0,00004019 | -10,91% | -50,31% | US$4.018.528 | US$2.379.037 | 100.000.000.000 musebook |
| 1497 |  EarthMeta EMT | US$0,002767 | -7,00% | -6,17% | US$3.978.179 | US$14.384,50 | 1.437.539.667 EMT |
| 1498 |  Manyu (manyushiba.com) MANYU | - | -1,19% | -9,79% | US$3.958.863 | US$571.411 | 1.000.000.000.000.000 MANYU |
| 1499 |  TARS AI TAI | US$0,004421 | 0,26% | -4,37% | US$3.944.500 | US$189.428 | 892.189.754 TAI |
| 1500 |  Star Atlas DAO POLIS | US$0,01338 | -0,38% | -20,74% | US$3.944.273 | US$15.924,85 | 294.862.686 POLIS |
| 1501 |  apM Fashion APM | US$0,004381 | -2,42% | -13,87% | US$3.942.777 | US$3.455.956 | 900.000.000 APM |
| 1502 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.071,53 | -5,74% | 1,52% | US$3.939.396 | US$17.849,12 | 1.902 OPENAI |
| 1503 |  Star Atlas ATLAS | US$0,0001535 | 0,50% | -2,62% | US$3.932.162 | US$81.557,20 | 25.623.699.401 ATLAS |
| 1504 |  Amazon Tokenized Stock (Robinhood) AMZN | US$251,71 | 0,36% | 1,00% | US$3.910.103 | US$262.838 | 15.534 AMZN |
| 1505 |  Sταking SN88 | US$0,8656 | 4,91% | -9,52% | US$3.901.455 | US$53.866,11 | 4.507.378 SN88 |
| 1506 |  Cratos CRTS | US$0,00006102 | -3,23% | -5,35% | US$3.897.901 | US$50.120,03 | 63.875.826.799 CRTS |
| 1507 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1508 |  Lockheed Tokenized Stock (Ondo) LMTon | US$526,47 | 1,72% | -1,04% | US$3.872.756 | US$4.213,09 | 7.356 LMTon |
| 1509 |  Pwease PWEASE | US$0,003872 | 6,39% | 1,17% | US$3.871.993 | US$92.920,76 | 999.923.144 PWEASE |
| 1510 |  Arsenal Fan Token AFC | US$0,1550 | -0,57% | -1,27% | US$3.871.406 | US$273.229 | 24.982.902 AFC |
Tabel di atas menampilkan halaman 29 dari total 75 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.