Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1311 |  Upland SPARKLET | US$0,02122 | -0,90% | -0,55% | US$6.041.784 | US$1.469,25 | 284.672.490 SPARKLET |
| 1312 |  RACA RACA | US$0,00001450 | -0,59% | -0,03% | US$5.967.264 | US$193.924 | 411.670.371.068 RACA |
| 1313 |  Wrapped Mantle WMNT | US$0,6414 | -1,72% | -7,61% | US$5.954.496 | US$111.605 | 9.283.012 WMNT |
| 1314 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,09% | US$5.952.215 | - | 5.591.538 asUSDF |
| 1315 |  MEVerse MEV | US$0,003442 | -0,29% | 0,21% | US$5.942.677 | US$113.431 | 1.726.645.036 MEV |
| 1316 |  Wrapped Sei WSEI | US$0,07153 | 3,80% | -0,52% | US$5.933.415 | US$213,69 | 82.947.452 WSEI |
| 1317 |  The Arena ARENA | US$0,0008717 | 4,43% | -1,54% | US$5.923.580 | US$6.455,03 | 6.795.674.729 ARENA |
| 1318 |  U.S. Dollar Payment Token USDPT | US$0,9998 | -0,03% | 0,01% | US$5.921.004 | US$922.144 | 5.922.444 USDPT |
| 1319 |  Venus LTC vLTC | US$1,43 | 0,66% | -3,28% | US$5.916.231 | - | 4.142.378 vLTC |
| 1320 |  FC Porto Fan Token PORTO | US$0,4554 | 0,33% | -3,41% | US$5.915.075 | US$1.129.694 | 12.988.206 PORTO |
| 1321 |  CONX XPLA | US$0,005732 | 1,28% | -9,12% | US$5.871.547 | US$464.852 | 1.024.323.106 XPLA |
| 1322 |  Purple Pepe $PURPE | US$0,00001403 | -4,85% | -15,57% | US$5.853.302 | US$361.110 | 417.213.801.892 $PURPE |
| 1323 |  Keyboard Cat KEYCAT | US$0,0005842 | 0,23% | -15,93% | US$5.841.723 | US$44.723,53 | 10.000.000.000 KEYCAT |
| 1324 |  Apple Tokenized bStocks AAPLB | US$333,12 | -0,07% | -2,02% | US$5.836.119 | US$4.058.828 | 17.520 AAPLB |
| 1325 |  Ika IKA | US$0,001945 | 2,21% | 6,03% | US$5.834.976 | US$101.476 | 3.000.000.000 IKA |
| 1326 |  Sperax SPA | US$0,002834 | -1,34% | -7,93% | US$5.805.319 | US$253.712 | 2.048.202.287 SPA |
| 1327 |  Resistance Dog REDO | US$0,05795 | 1,48% | -7,76% | US$5.795.453 | US$70.451,10 | 99.999.993 REDO |
| 1328 |  CREPE CREPE | US$0,000009980 | -3,53% | -8,40% | US$5.794.871 | US$440.649 | 580.811.272.464 CREPE |
| 1329 |  Reppo REPPO | US$0,01410 | -0,52% | -19,67% | US$5.791.935 | US$25.559,25 | 410.912.358 REPPO |
| 1330 |  Open Loot OL | US$0,007225 | 7,99% | 6,26% | US$5.784.802 | US$810.123 | 800.708.825 OL |
| 1331 |  Oraichain ORAI | US$0,4175 | 6,60% | 0,49% | US$5.772.081 | US$169.877 | 13.823.700 ORAI |
| 1332 |  Luna by Virtuals LUNA | US$0,005766 | 4,10% | -0,35% | US$5.765.996 | - | 1.000.000.000 LUNA |
| 1333 |  Beefy BIFI | US$71,95 | 4,46% | -3,19% | US$5.756.346 | US$10.205,55 | 80.000 BIFI |
| 1334 |  Apu Apustaja APU | US$0,00001700 | -1,79% | 2,32% | US$5.742.595 | US$172.850 | 337.888.804.223 APU |
| 1335 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$82,82 | 1,20% | -6,97% | US$5.717.918 | US$338.922 | 69.041 CRCL |
| 1336 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,45 | 0,60% | 2,43% | US$5.716.955 | US$1.153.829 | 70.191 TQQQon |
| 1337 |  Wrapped QUIL WQUIL | US$0,006331 | -1,50% | -2,93% | US$5.712.297 | US$3.085,14 | 902.285.400 WQUIL |
| 1338 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005709 | -1,68% | -12,69% | US$5.708.740 | US$2.350.032 | 1.000.000.000 KEKIUS |
| 1339 |  Bridged USDC USDbC | US$0,9999 | 0,06% | 0,13% | US$5.667.218 | US$107.004 | 5.667.868 USDbC |
| 1340 |  VNX Gold VNXAU | US$134,47 | 0,09% | -1,96% | US$5.661.078 | - | 42.100 VNXAU |
| 1341 |  tao.bot TAOBOT | US$0,07378 | 2,80% | -11,38% | US$5.656.253 | US$7.808,99 | 76.666.667 TAOBOT |
| 1342 |  PepeFork PORK | US$0,00000001000 | 1,24% | -9,91% | US$5.647.848 | US$3.145,22 | 407.625.731.620.942 PORK |
| 1343 |  LimeWire LMWR | US$0,01064 | 1,22% | 0,93% | US$5.612.377 | US$561.176 | 527.437.582 LMWR |
| 1344 |  Kryll KRL | US$0,1404 | 0,25% | -1,10% | US$5.604.229 | US$93.508,21 | 39.902.369 KRL |
| 1345 |  Phoenix PHNIX | US$0,00001050 | 1,76% | 2,09% | US$5.562.514 | US$54.177,32 | 529.999.110.198 PHNIX |
| 1346 |  Neon EVM NEON | US$0,02322 | -0,85% | -45,60% | US$5.559.963 | US$1.572.941 | 239.465.527 NEON |
| 1347 |  renBTC RENBTC | US$16.951,24 | 1,01% | -0,45% | US$5.550.199 | US$1.454,07 | 327 RENBTC |
| 1348 |  Alon ALON | US$0,005547 | 7,64% | 41,54% | US$5.535.946 | US$1.719.941 | 997.961.742 ALON |
| 1349 |  Limitless LMTS | US$0,04198 | 0,99% | -4,66% | US$5.524.828 | US$977.853 | 131.598.680 LMTS |
| 1350 |  Bobo (bobothebear) BOBO | US$0,005525 | -0,10% | -10,44% | US$5.524.598 | US$469.983 | 999.998.893 BOBO |
| 1351 |  House Party Protocol HPP | US$0,006094 | -5,26% | -12,24% | US$5.506.234 | US$98.085,57 | 903.622.315 HPP |
| 1352 |  Green Satoshi Token (SOL) GST | US$0,001091 | -3,36% | -3,68% | US$5.488.327 | US$63.220,80 | 5.032.283.813 GST |
| 1353 |  OWB OWB | US$0,01202 | 13,92% | 23,78% | US$5.470.037 | US$39.976,56 | 455.131.411 OWB |
| 1354 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.072,65 | 0,16% | -1,28% | US$5.465.879 | US$142.175 | 5.096 MU |
| 1355 |  Paimon Polymarket SPV Token PPOLY | US$16,88 | -0,87% | -5,58% | US$5.443.652 | US$45.944.189 | 322.581 PPOLY |
| 1356 |  Rally RALLY | US$0,0006122 | 2,43% | 8,04% | US$5.436.110 | US$27.352,28 | 8.879.174.721 RALLY |
| 1357 |  Wrapped FRAX WFRAX | US$0,2937 | 0,84% | -2,84% | US$5.426.404 | - | 18.475.720 WFRAX |
| 1358 |  Commonwealth CWU | US$0,006002 | -3,32% | -7,74% | US$5.404.649 | US$11.392,68 | 900.496.779 CWU |
| 1359 |  Altura ALU | US$0,005437 | 1,71% | -5,73% | US$5.382.607 | US$1.108.802 | 990.000.000 ALU |
| 1360 |  Juventus Fan Token JUV | US$0,3270 | 1,19% | 1,80% | US$5.365.236 | US$2.755.874 | 16.404.944 JUV |
Tabel di atas menampilkan halaman 26 dari total 75 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.