Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1261 |  Uchain UCN | US$134,37 | -4,35% | -44,30% | US$6.718.432 | US$1.016.856 | 50.000 UCN |
| 1262 |  Pitbull Token PIT | - | 2,39% | -3,01% | US$6.682.299 | US$54.042,96 | 40.192.158.063.660.000 PIT |
| 1263 |  Starpower STAR | US$0,03587 | 3,05% | -1,57% | US$6.681.280 | US$1.513.285 | 186.248.955 STAR |
| 1264 |  RealLink REAL | US$0,004860 | -3,99% | 5,26% | US$6.677.992 | US$44.874,68 | 1.374.041.752 REAL |
| 1265 |  up UP | US$0,2894 | 6,92% | -20,30% | US$6.664.965 | US$1.156.668 | 23.027.413 UP |
| 1266 |  Nexa NEXA | US$0,000001140 | 0,00% | -7,84% | US$6.657.962 | US$74.628,89 | 5.859.620.000.000 NEXA |
| 1267 |  Broadcom tokenized stock (xStock) AVGOX | US$356,39 | 0,10% | 0,61% | US$6.629.068 | US$116.166 | 18.601 AVGOX |
| 1268 |  ParagonsDAO PDT | US$0,08030 | -4,43% | -4,41% | US$6.598.560 | - | 82.170.954 PDT |
| 1269 |  SK hynix tokenized stock (xStock) SKHYx | US$194,38 | 0,06% | 1,56% | US$6.596.466 | US$193.182 | 33.937 SKHYx |
| 1270 |  Croatian Football Federation Token VATRENI | US$1,70 | -0,23% | -2,16% | US$6.569.909 | US$4.021,18 | 3.864.024 VATRENI |
| 1271 |  Dent DENT | US$0,00006570 | 1,41% | -4,24% | US$6.569.602 | US$35.446,08 | 100.000.000.000 DENT |
| 1272 |  SpaceX tokenized stock (Backpack) SPCX | US$158,72 | -0,30% | 6,46% | US$6.557.609 | US$384.397 | 41.316 SPCX |
| 1273 |  Dimitra DMTR | US$0,008354 | 3,41% | -5,72% | US$6.554.284 | US$176.730 | 784.523.153 DMTR |
| 1274 |  Gearbox Protocol GEAR | US$0,0006554 | -0,17% | -19,38% | US$6.553.989 | US$230,30 | 10.000.000.000 GEAR |
| 1275 |  Everlyn AI LYN | US$0,02551 | -3,12% | -37,67% | US$6.521.734 | US$4.415.641 | 255.638.570 LYN |
| 1276 |  Badger DAO BADGER | US$0,3319 | -0,98% | -3,10% | US$6.499.399 | US$5.201,75 | 19.580.518 BADGER |
| 1277 |  Grow GROW | US$0,0001648 | 26,33% | 14,45% | US$6.494.769 | US$280,01 | 39.399.303.827 GROW |
| 1278 |  Amazon Tokenized Stock (Ondo) AMZNon | US$251,77 | 0,20% | 0,82% | US$6.494.386 | US$1.969.857 | 25.795 AMZNon |
| 1279 |  RIZE RIZE | US$0,003214 | -12,27% | -23,07% | US$6.491.288 | US$97.472,91 | 2.019.447.326 RIZE |
| 1280 |  Helium Mobile MOBILE | US$0,00007264 | 1,77% | 0,40% | US$6.485.687 | US$7.037,48 | 89.280.000.000 MOBILE |
| 1281 |  Cryptex Finance CTX | US$0,6841 | -2,73% | -4,57% | US$6.485.149 | US$820.077 | 9.480.369 CTX |
| 1282 |  Polkastarter POLS | US$0,06533 | 0,16% | -4,42% | US$6.481.760 | US$93.649,97 | 99.209.632 POLS |
| 1283 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,48 | 0,11% | 0,01% | US$6.448.133 | US$543.261 | 18.773 GOOGL |
| 1284 |  MCOIN MCOIN | US$0,03628 | -0,60% | -4,25% | US$6.421.167 | US$79.920,99 | 177.000.000 MCOIN |
| 1285 |  FLORK FLORK | US$0,006420 | 9,29% | -11,21% | US$6.420.408 | US$1.027.385 | 1.000.000.000 FLORK |
| 1286 |  Paid PAID | US$0,006807 | -16,87% | -80,38% | US$6.407.595 | US$7.002.730 | 941.276.695 PAID |
| 1287 |  Joe coin JOE | US$0,006377 | -1,21% | -7,62% | US$6.377.406 | US$21.870,24 | 1.000.000.000 JOE |
| 1288 |  Steem Dollars SBD | US$0,6485 | -0,12% | 8,78% | US$6.356.441 | US$783.591 | 9.801.650 SBD |
| 1289 |  Wolf Safe Poor People WSPP | - | 4,26% | 46,06% | US$6.344.142 | US$29.673,72 | 13.504.000.000.000.000 WSPP |
| 1290 |  CoinMarketCap 20 Index DTF CMC20 | US$175,62 | 0,38% | -0,20% | US$6.287.217 | US$1.194.008 | 35.800 CMC20 |
| 1291 |  Brickken BKN | US$0,1188 | 1,32% | -10,79% | US$6.273.569 | US$166.948 | 52.799.420 BKN |
| 1292 |  Hyperion RION | US$0,1531 | 0,14% | -1,16% | US$6.253.510 | US$232.033 | 40.855.234 RION |
| 1293 |  crow with knife CAW | US$0,00000001000 | -0,34% | -0,44% | US$6.246.582 | US$7.813,12 | 769.861.397.731.578 CAW |
| 1294 |  BugsCoin BGSC | US$0,0006138 | 0,35% | -0,92% | US$6.246.562 | US$31.257,64 | 10.176.392.379 BGSC |
| 1295 |  Grove GROVE | US$0,007737 | 1,99% | -2,69% | US$6.218.844 | US$285.615 | 803.776.693 GROVE |
| 1296 |  Bitgert BRISE | US$0,00000002000 | 1,82% | 0,81% | US$6.205.627 | US$490.764 | 395.690.000.000.000 BRISE |
| 1297 |  Fwog (SOL) FWOG | US$0,006349 | 1,27% | -2,72% | US$6.194.717 | US$1.163.960 | 975.635.328 FWOG |
| 1298 |  LOAN Protocol LOAN | US$0,0003365 | -0,14% | -5,06% | US$6.193.088 | US$91.472,93 | 18.406.735.547 LOAN |
| 1299 |  dYdX (ethDYDX) ETHDYDX | US$0,1481 | -0,17% | 4,01% | US$6.170.800 | US$4.856.974 | 41.656.973 ETHDYDX |
| 1300 |  Secret SCRT | US$0,009031 | 4,00% | 6,47% | US$6.167.688 | US$176.910 | 682.937.471 SCRT |
| 1301 |  Klever Coin KLV | US$0,0006904 | -1,87% | -11,81% | US$6.131.098 | US$131.972 | 8.880.780.407 KLV |
| 1302 |  Ycash (y.cash) YEC | US$0,3604 | -6,14% | -33,92% | US$6.112.436 | - | 16.958.631 YEC |
| 1303 |  Nebius Tokenized bStocks NBISB | US$242,46 | -0,10% | 1,52% | US$6.106.904 | US$1.508.356 | 25.187 NBISB |
| 1304 |  Eesee ESE | US$0,004381 | 1,95% | -13,12% | US$6.093.095 | US$293.596 | 1.390.942.469 ESE |
| 1305 |  Origin Dollar OUSD | US$0,9997 | -0,02% | 0,04% | US$6.089.872 | US$32.587,29 | 6.091.592 OUSD |
| 1306 |  Wrapped Sonic WS | US$0,04293 | 13,01% | 7,44% | US$6.082.674 | US$342.052 | 141.691.958 WS |
| 1307 |  Bluefin BLUE | US$0,01006 | 5,23% | -7,74% | US$6.073.259 | US$2.022.226 | 603.723.492 BLUE |
| 1308 |  Coinbase Wrapped LTC CBLTC | US$70,24 | 0,65% | -2,97% | US$6.059.852 | US$355.667 | 86.277 CBLTC |
| 1309 |  Partisia Blockchain MPC | US$0,01138 | 8,65% | -13,04% | US$6.055.898 | US$17.257,00 | 532.130.705 MPC |
| 1310 |  Alitas ALT | US$0,007955 | -0,34% | -6,37% | US$6.045.519 | US$1.133,52 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 25 dari total 75 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.