Data Historis Harga Kripto 03/10/2026
Daftar harga kripto yang direkam pada tanggal 03/10/2026, mencakup 3.720 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1211 |  Pikaboss PIKA | US$0,00000002000 | 0,53% | -0,55% | US$7.596.549 | - | 420.690.000.000.000 PIKA |
| 1212 |  Wilder World WILD | US$0,01516 | 7,03% | -3,42% | US$7.579.430 | US$217.517 | 499.968.909 WILD |
| 1213 |  McDull MCDULL | US$0,000001000 | 1,42% | -1,75% | US$7.572.883 | - | 7.555.555.555.554 MCDULL |
| 1214 |  LeverUp LV | US$0,08412 | 7,08% | 26,93% | US$7.571.028 | US$168,17 | 90.000.000 LV |
| 1215 |  GamerCoin GHX | US$0,01160 | -2,03% | -6,89% | US$7.541.019 | US$209.525 | 649.965.123 GHX |
| 1216 |  LinqAI LNQ | US$0,01670 | -2,01% | 22,96% | US$7.513.636 | US$32.256,00 | 449.803.163 LNQ |
| 1217 |  Sophon SOPH | US$0,003752 | 0,15% | -3,27% | US$7.503.764 | US$3.476.526 | 2.000.000.000 SOPH |
| 1218 |  Intel Tokenized Stock (Reality) rINTC | US$117,73 | -1,22% | -4,25% | US$7.501.733 | US$68.039,18 | 63.720 rINTC |
| 1219 |  USDH USDH | US$0,9982 | 0,22% | 0,36% | US$7.496.579 | US$815,76 | 7.509.944 USDH |
| 1220 |  Coinbase Wrapped ZEC CBZEC | US$1.303,95 | 0,05% | -20,81% | US$7.468.934 | US$1.224.335 | 5.728 CBZEC |
| 1221 |  Micron Tokenized Stock (Reality) rMU | US$1.069,81 | -0,02% | -1,30% | US$7.456.243 | US$27.998,07 | 6.970 rMU |
| 1222 |  Zircuit ZRC | US$0,001084 | -0,73% | -8,12% | US$7.409.851 | US$146.653 | 6.838.444.582 ZRC |
| 1223 |  Cea Industries Tokenized 4Stock BNC4 | US$6,01 | 2,20% | -0,19% | US$7.392.799 | US$2.062.323 | 1.229.327 BNC4 |
| 1224 |  Telos TLOS | US$0,01635 | -0,64% | 3,73% | US$7.383.026 | US$281.634 | 451.443.715 TLOS |
| 1225 |  AITECH Cloud Network ACN | US$0,004136 | -2,66% | -5,81% | US$7.379.217 | US$851.210 | 1.784.161.097 ACN |
| 1226 |  district0x DNT | US$0,007378 | -1,88% | -2,44% | US$7.378.086 | US$20.456,94 | 1.000.000.000 DNT |
| 1227 |  Liqwid Finance LQ | US$0,3663 | -1,08% | -2,31% | US$7.377.759 | US$687,43 | 20.142.394 LQ |
| 1228 |  4Stock 4Stock | US$0,007344 | 0,49% | -31,88% | US$7.343.708 | US$3.511.467 | 1.000.000.000 4Stock |
| 1229 |  Galatasaray Fan Token GAL | US$0,8244 | 0,24% | -0,41% | US$7.316.352 | US$1.530.203 | 8.874.240 GAL |
| 1230 |  Lingo LINGO | US$0,01501 | -3,67% | -3,71% | US$7.296.865 | US$156.108 | 486.206.133 LINGO |
| 1231 |  Marvell tokenized stock (xStock) MRVLX | US$272,80 | -0,15% | 3,72% | US$7.295.368 | US$64.867,99 | 26.743 MRVLX |
| 1232 |  Treehouse TREE | US$0,04669 | 0,49% | -4,70% | US$7.289.878 | US$2.764.275 | 156.122.449 TREE |
| 1233 |  Venus DAI vDAI | US$0,02628 | 0,03% | 0,03% | US$7.215.622 | - | 274.537.625 vDAI |
| 1234 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$731,16 | 0,19% | -2,60% | US$7.210.991 | US$1.840.066 | 9.862 METAon |
| 1235 |  Memory cow Moo MOO | US$0,007281 | 7,59% | -39,04% | US$7.207.633 | US$2.000.859 | 989.897.293 MOO |
| 1236 |  ISLM ISLM | US$0,003292 | -0,63% | 5,17% | US$7.198.547 | US$1.494,87 | 2.186.458.886 ISLM |
| 1237 |  PinLink PIN | US$0,08048 | 7,29% | 47,76% | US$7.099.245 | US$378.346 | 88.206.631 PIN |
| 1238 |  StonkBroker STONKBROKER | US$0,005990 | 2,83% | -39,29% | US$7.097.040 | US$1.107.823 | 1.184.898.286 STONKBROKER |
| 1239 |  Alchemix ALCX | US$2,69 | -0,66% | -6,06% | US$7.089.059 | US$70.106,44 | 2.633.211 ALCX |
| 1240 |  Fuel Network FUEL | US$0,0007494 | -0,68% | -11,68% | US$7.088.279 | US$128.188 | 9.458.741.681 FUEL |
| 1241 |  AMO Coin AMO | US$0,0003334 | 0,82% | -2,22% | US$7.068.268 | US$4.964,50 | 21.200.000.000 AMO |
| 1242 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01076 | 5,50% | -2,13% | US$7.063.780 | US$1.456.018 | 656.398.055 QUICK |
| 1243 |  OMG Network OMG | US$0,05035 | 1,55% | -1,19% | US$7.061.360 | US$693.660 | 140.245.398 OMG |
| 1244 |  Splintershards SPS | US$0,004432 | 0,40% | 1,15% | US$7.026.806 | US$3.096,51 | 1.585.621.405 SPS |
| 1245 |  Mansory MNSRY | US$0,007728 | -0,35% | -1,69% | US$6.954.707 | US$277.364 | 899.988.228 MNSRY |
| 1246 |  DACXI DXI | US$0,0008279 | -6,33% | -7,38% | US$6.953.005 | US$956.427 | 8.398.790.734 DXI |
| 1247 |  Bitcoin Limited Edition BTCLE | US$444,75 | -0,48% | 0,53% | US$6.928.587 | US$152.693 | 15.579 BTCLE |
| 1248 |  Inverse Finance INV | US$9,56 | -1,83% | 0,62% | US$6.919.255 | US$14.068,69 | 723.718 INV |
| 1249 |  Nomina NOM | US$0,002380 | -6,02% | 13,95% | US$6.902.305 | US$14.279.312 | 2.900.000.000 NOM |
| 1250 |  GameStop Tokenized bStocks GMEB | US$25,15 | 0,11% | 6,28% | US$6.881.656 | US$1.576.026 | 273.592 GMEB |
| 1251 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.719,69 | -0,09% | -2,63% | US$6.865.261 | US$6.417.370 | 3.992 SNDKon |
| 1252 |  TENDIES (TendiesRH) TENDIES | US$0,006854 | -0,86% | -38,62% | US$6.853.851 | US$1.392.524 | 1.000.000.000 TENDIES |
| 1253 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$479,17 | 0,26% | 5,17% | US$6.836.146 | US$2.721.608 | 14.267 TSMon |
| 1254 |  Turtle TURTLE | US$0,04417 | 3,11% | -0,76% | US$6.832.802 | US$915.826 | 154.700.000 TURTLE |
| 1255 |  Minswap MIN | US$0,003967 | 3,72% | 4,86% | US$6.808.164 | US$85.675,15 | 1.716.012.835 MIN |
| 1256 |  PRIZM PZM | US$0,001423 | -6,52% | -7,83% | US$6.791.400 | US$5.435,50 | 4.772.035.162 PZM |
| 1257 |  DEXTools DEXT | US$0,09713 | 1,92% | -3,79% | US$6.789.138 | US$13.006,85 | 69.896.430 DEXT |
| 1258 |  PIVX PIVX | US$0,06325 | -18,10% | 230,38% | US$6.765.710 | US$769.243 | 106.973.409 PIVX |
| 1259 |  Wirex Token WXT | US$0,0006729 | -3,44% | -16,70% | US$6.729.101 | US$285.252 | 10.000.000.000 WXT |
| 1260 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006722 | 2,46% | -11,64% | US$6.721.656 | US$3.240.598 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 24 dari total 75 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.