Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.696,52 | -0,54% | 0,66% | US$26.364.214.977 | US$13.478.157 | 9.777.143 stETH |
| 202 |  Lido wstETH WSTETH | US$3.362,49 | -0,52% | 0,85% | US$12.623.586.155 | US$5.140.113 | 3.754.233 WSTETH |
| 203 |  USDS USDS | US$0,9998 | 0,00% | 0,04% | US$10.138.311.767 | US$171.827.689 | 10.140.319.959 USDS |
| 204 |  Wrapped Beacon ETH WBETH | US$2.986,15 | -0,50% | 0,78% | US$10.051.655.003 | US$5.922.511 | 3.366.093 WBETH |
| 205 |  Wrapped Bitcoin WBTC | US$85.513,34 | -0,30% | 2,27% | US$9.962.235.027 | US$127.880.094 | 116.499 WBTC |
| 206 |  WETH WETH | US$2.697,68 | -0,59% | 0,73% | US$9.105.525.425 | US$787.215.930 | 3.375.318 WETH |
| 207 |  Rain RAIN | US$0,01154 | 1,08% | -8,57% | US$8.181.515.442 | US$24.157.750 | 709.212.318.324 RAIN |
| 208 |  Coinbase Wrapped BTC CBBTC | US$85.532,60 | -0,38% | 2,21% | US$7.959.820.367 | US$243.232.863 | 93.062 CBBTC |
| 209 |  Wrapped eETH weETH | US$2.979,04 | -0,68% | 0,50% | US$5.974.708.019 | US$3.714.868 | 2.005.581 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.718,48 | 0,07% | 1,33% | US$5.952.835.363 | - | 2.189.763 AETHWETH |
| 211 |  Bitcoin BEP2 BTCB | US$85.545,92 | -0,34% | 2,28% | US$5.578.981.839 | US$54.101.321 | 65.216 BTCB |
| 212 |  Decimal DEL | US$0,3872 | 0,09% | -11,88% | US$4.305.997.122 | US$269.136 | 11.121.003.896 DEL |
| 213 |  USDT0 USDT0 | US$1,0000 | 0,01% | 0,03% | US$4.064.607.688 | US$18.370.203 | 4.064.676.256 USDT0 |
| 214 |  Bitway BTW | US$1,21 | -1,57% | -12,38% | US$3.530.923.650 | US$18.471.416 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,03% | US$2.807.131.857 | US$284.378 | 2.806.818.412 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,04% | 0,06% | US$2.304.172.777 | US$2.746.539 | 2.006.256.685 USDY |
| 217 |  BFUSD BFUSD | US$0,9998 | 0,01% | 0,05% | US$1.892.263.776 | US$5.420.882 | 1.892.612.225 BFUSD |
| 218 |  Falcon USD USDf | US$0,9964 | 0,12% | 0,07% | US$1.655.806.049 | US$649.507 | 1.661.781.735 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,02% | 0,09% | US$1.597.110.950 | US$6.058.122 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001710 | -0,23% | 0,37% | US$1.534.933.203 | US$48.257.230 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$85.950,86 | 0,16% | 2,67% | US$1.508.039.182 | US$66.564,98 | 17.545 BTCT |
| 222 |  Wrapped TRON WTRX | US$0,3358 | -0,20% | 0,42% | US$1.390.067.867 | US$22.060.237 | 4.140.039.381 WTRX |
| 223 |  USDGO USDGO | US$1,00 | 0,01% | 0,00% | US$1.305.682.409 | US$21.045.403 | 1.305.623.293 USDGO |
| 224 |  Jito Staked SOL JITOSOL | US$157,41 | -0,04% | 1,49% | US$1.279.498.594 | US$11.241.286 | 8.128.703 JITOSOL |
| 225 |  Binance Staked SOL BNSOL | US$136,81 | -0,01% | 1,45% | US$1.238.364.332 | US$3.385.750 | 9.051.850 BNSOL |
| 226 |  Ethena Staked USDe sUSDe | US$1,25 | -0,01% | 0,04% | US$1.236.839.464 | US$7.235.420 | 988.982.207 sUSDe |
| 227 |  Wrapped BNB WBNB | US$779,59 | -0,97% | 2,81% | US$1.233.999.601 | US$205.564.360 | 1.582.885 WBNB |
| 228 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,06% | US$1.125.469.103 | US$17.088.734 | 1.125.696.551 USDC.e |
| 229 |  Kelp DAO Restaked ETH RSETH | US$2.895,32 | -0,84% | 0,49% | US$1.117.460.297 | - | 385.955 RSETH |
| 230 |  c8ntinuum CTM | US$0,2325 | -2,57% | 1,39% | US$1.036.438.025 | US$17.346.463 | 4.458.367.663 CTM |
| 231 |  Lombard BTC LBTC | US$85.788,77 | -0,40% | 1,85% | US$1.010.957.066 | US$1.590,90 | 11.784 LBTC |
| 232 |  Rocket Pool ETH RETH | US$3.158,68 | -0,54% | 0,83% | US$1.004.287.706 | US$894.063 | 317.945 RETH |
| 233 |  Kinetiq Staked HYPE KHYPE | US$94,19 | -2,16% | 6,96% | US$995.493.681 | US$151.445 | 10.569.345 KHYPE |
| 234 |  Jupiter Perps LP JLP | US$4,89 | -0,08% | 0,95% | US$944.855.105 | US$5.062.613 | 193.046.854 JLP |
| 235 |  Lista Staked BNB slisBNB | US$809,56 | -0,84% | 2,94% | US$809.453.572 | US$92.430,28 | 999.869 slisBNB |
| 236 |  Dohrnii DHN | US$500,54 | 0,23% | 14,00% | US$750.810.947 | US$341.398 | 1.500.000 DHN |
| 237 |  Liquid Staked ETH LSETH | US$2.972,73 | -0,32% | 1,13% | US$727.759.926 | US$34.621,24 | 244.812 LSETH |
| 238 |  Function FBTC | US$85.449,63 | -0,59% | 2,05% | US$700.494.245 | US$18.360,97 | 8.198 FBTC |
| 239 |  GHO GHO | US$0,9993 | -0,01% | -0,02% | US$698.541.584 | US$1.128.453 | 699.000.000 GHO |
| 240 |  AKEDO AKE | US$0,02938 | -5,33% | -2,99% | US$669.692.867 | US$8.324.051 | 22.796.250.000 AKE |
| 241 |  Open USD OUSD | US$1,00 | 0,21% | 0,00% | US$669.056.479 | US$5.546,38 | 668.499.579 OUSD |
| 242 |  Mantle Staked Ether METH | US$2.964,35 | -0,73% | 0,60% | US$634.101.115 | US$168.398 | 213.909 METH |
| 243 |  slisBNBx slisBNBx | US$779,63 | -0,93% | 2,87% | US$631.894.054 | US$348.775 | 810.500 slisBNBx |
| 244 |  Jupiter Staked SOL JUPSOL | US$146,45 | 0,00% | 1,43% | US$626.228.296 | US$698.907 | 4.276.192 JUPSOL |
| 245 |  Wrapped Flare WFLR | US$0,007239 | -0,02% | -3,55% | US$618.927.002 | - | 85.494.579.838 WFLR |
| 246 |  tBTC tBTC | US$85.652,22 | -0,25% | 2,41% | US$583.703.369 | US$505.973 | 6.815 tBTC |
| 247 |  Beldex BDX | US$0,07401 | -0,03% | -1,56% | US$582.509.621 | US$3.289.712 | 7.871.083.979 BDX |
| 248 |  syrupUSDT syrupUSDT | US$1,15 | 0,03% | 0,12% | US$581.890.666 | US$201.058 | 507.613.875 syrupUSDT |
| 249 |  SolvBTC SolvBTC | US$85.552,60 | 0,18% | 2,45% | US$546.634.100 | US$3.384,51 | 6.389 SolvBTC |
| 250 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,01% | US$545.918.245 | US$5.866,88 | 546.561.979 USD0 |
Tabel di atas menampilkan halaman 5 dari total 97 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.