Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold XAUM | US$4.166,01 | 0,87% | -0,17% | US$69.643.042 | US$638.089 | 16.717 XAUM |
| 402 |  Haedal Staked SUI HASUI | US$1,28 | -2,56% | 2,95% | US$69.435.677 | US$50.734,78 | 54.407.011 HASUI |
| 403 |  BOOK OF MEME BOME | US$0,0009968 | -3,13% | 0,41% | US$68.649.432 | US$15.841.589 | 68.866.811.457 BOME |
| 404 |  UnifAI Network UAI | US$0,2868 | -2,69% | -4,96% | US$68.545.994 | US$2.723.010 | 239.000.000 UAI |
| 405 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$760,00 | 0,53% | 2,73% | US$67.531.510 | US$22.112.243 | 88.857 QQQB |
| 406 |  Oasis ROSE | US$0,008373 | 0,15% | -5,84% | US$67.336.573 | US$2.585.986 | 8.042.118.949 ROSE |
| 407 |  Babylon BABY | US$0,01374 | -0,07% | -0,69% | US$67.159.093 | US$5.269.993 | 4.886.444.413 BABY |
| 408 |  Axelar AXL | US$0,05356 | -4,09% | 3,01% | US$66.796.282 | US$5.620.384 | 1.247.143.169 AXL |
| 409 |  Enjin Coin ENJ | US$0,03303 | -2,02% | 13,33% | US$66.263.622 | US$6.648.062 | 2.006.404.883 ENJ |
| 410 |  MindWaveDAO NILA | US$0,07851 | 0,06% | 0,47% | US$66.167.740 | US$235.013 | 842.766.177 NILA |
| 411 |  Comedian BAN | US$0,06616 | 0,34% | 3,06% | US$66.161.234 | US$4.071.039 | 999.961.859 BAN |
| 412 |  Astar ASTR | US$0,007500 | -1,83% | 1,43% | US$65.857.003 | US$947.442 | 8.781.093.743 ASTR |
| 413 |  龙虾 (Lobster) 龙虾 | US$0,06558 | 46,10% | -5,38% | US$65.583.672 | US$38.479.309 | 1.000.000.000 龙虾 |
| 414 |  Nervos Network CKB | US$0,001316 | -2,93% | 0,59% | US$65.366.857 | US$1.850.040 | 49.658.594.965 CKB |
| 415 |  Creditcoin CTC | US$0,1180 | 3,20% | 0,74% | US$64.833.028 | US$3.982.986 | 549.564.264 CTC |
| 416 |  iExec RLC RLC | US$0,7446 | 2,82% | 119,89% | US$64.778.732 | US$212.833.228 | 86.999.785 RLC |
| 417 |  Tellor TRB | US$22,80 | 11,16% | 8,75% | US$64.476.503 | US$78.681.345 | 2.827.437 TRB |
| 418 |  SP500 tokenized ETF (xStock) SPYX | US$783,43 | 0,68% | 1,88% | US$64.329.144 | US$9.418.931 | 82.112 SPYX |
| 419 |  Linea LINEA | US$0,002866 | -1,18% | -0,74% | US$64.259.864 | US$9.277.978 | 22.418.738.931 LINEA |
| 420 |  SuperTrust SUT | US$0,3379 | -0,74% | -16,10% | US$63.668.008 | US$68.265,57 | 188.403.732 SUT |
| 421 |  Dolphin POD | US$0,7553 | -6,58% | 145,96% | US$63.070.379 | US$43.114.650 | 83.499.822 POD |
| 422 |  Celo CELO | US$0,1028 | -2,57% | 2,96% | US$62.573.284 | US$3.250.157 | 608.422.490 CELO |
| 423 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,02% | -0,04% | US$62.557.825 | US$11.120.116 | 62.601.060 FIDD |
| 424 |  The Black Bull ANSEM | US$0,1499 | -6,04% | 8,51% | US$62.497.797 | US$7.553.413 | 416.917.249 ANSEM |
| 425 |  ChainOpera AI COAI | US$0,3324 | 0,62% | 9,12% | US$62.484.799 | US$4.257.851 | 188.000.098 COAI |
| 426 |  GoPlus Security GPS | US$0,01071 | -1,54% | 4,37% | US$61.701.585 | US$4.461.374 | 5.759.930.246 GPS |
| 427 |  Espresso ESP | US$0,1177 | 3,78% | 20,96% | US$61.293.932 | US$19.326.372 | 520.550.000 ESP |
| 428 |  Phala Network PHA | US$0,07106 | -0,21% | 0,09% | US$60.932.973 | US$27.530.387 | 857.527.113 PHA |
| 429 |  Ontology ONT | US$0,06081 | -0,72% | 6,87% | US$60.811.198 | US$3.104.052 | 1.000.000.000 ONT |
| 430 |  Siacoin SC | US$0,001083 | 5,52% | 3,07% | US$60.682.040 | US$7.723.832 | 56.025.636.522 SC |
| 431 |  Alchemy Pay ACH | US$0,005920 | -4,04% | -1,56% | US$60.552.400 | US$4.158.523 | 10.228.312.354 ACH |
| 432 |  Somnia SOMI | US$0,2106 | -2,36% | 5,24% | US$60.438.059 | US$3.484.477 | 286.992.647 SOMI |
| 433 |  Threshold T | US$0,005416 | -3,02% | -0,25% | US$60.417.273 | US$8.560.947 | 11.155.000.000 T |
| 434 |  Anonymous Cat ZCAT | US$0,06235 | 29,49% | 4,19% | US$60.288.607 | US$3.766.800 | 966.968.793 ZCAT |
| 435 |  SPACE ID ID | US$0,03894 | 1,94% | 4,40% | US$60.254.540 | US$6.168.383 | 1.547.258.440 ID |
| 436 |  Pirate Chain ARRR | US$0,3069 | -0,94% | 12,88% | US$60.223.650 | US$62.967,89 | 196.213.798 ARRR |
| 437 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,02% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 438 |  Blur BLUR | US$0,02066 | -2,13% | 5,68% | US$59.992.886 | US$9.537.052 | 2.904.178.532 BLUR |
| 439 |  Brett (Based) BRETT | US$0,005946 | 1,31% | 6,40% | US$59.457.341 | US$3.694.870 | 9.999.997.545 BRETT |
| 440 |  LCX LCX | US$0,06262 | -13,24% | 55,69% | US$59.443.715 | US$6.507.745 | 949.224.759 LCX |
| 441 |  Catecoin (cate.meme) CATE | US$0,06140 | -7,91% | -19,47% | US$59.203.521 | US$3.378.001 | 964.165.453 CATE |
| 442 |  Snek SNEK | US$0,0007906 | -5,03% | 31,86% | US$59.037.514 | US$1.284.284 | 74.670.298.839 SNEK |
| 443 |  Altlayer ALT | US$0,007939 | -0,92% | 4,35% | US$58.484.244 | US$4.157.845 | 7.367.106.449 ALT |
| 444 |  Ore ORE | US$116,15 | 0,95% | 36,72% | US$57.708.950 | US$1.291.449 | 496.836 ORE |
| 445 |  Nockchain NOCK | US$0,02449 | -2,73% | 1,94% | US$57.442.537 | US$1.182.621 | 2.345.787.392 NOCK |
| 446 |  BAS BAS | US$0,02288 | -2,11% | 0,74% | US$57.190.997 | US$1.134.798 | 2.500.000.000 BAS |
| 447 |  Flow FLOW | US$0,03377 | 5,08% | 10,34% | US$57.187.889 | US$5.469.029 | 1.693.297.501 FLOW |
| 448 |  AI Analysis Token AIAT | US$0,3883 | 1,54% | 1,65% | US$56.842.433 | US$389.288 | 146.389.462 AIAT |
| 449 |  Staked USDT STUSDT | US$0,9970 | -0,01% | -0,52% | US$56.794.276 | - | 56.967.784 STUSDT |
| 450 |  Arcium ARX | US$0,2705 | -7,54% | 0,26% | US$56.498.115 | US$5.699.107 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.