Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aleo ALEO | US$0,02689 | -5,52% | 3,74% | US$39.640.699 | US$1.771.256 | 1.474.040.740 ALEO |
| 552 |  OpenLedger OPEN | US$0,1193 | -1,85% | -7,32% | US$39.171.627 | US$9.283.646 | 328.397.104 OPEN |
| 553 |  Locus Chain LOCUS | US$0,006842 | 5,28% | 9,99% | US$39.138.177 | US$141.869 | 5.720.126.700 LOCUS |
| 554 |  Vanta Network VANTA | US$9,10 | 0,87% | 4,57% | US$39.067.945 | US$645.642 | 4.294.085 VANTA |
| 555 |  Lista DAO LISTA | US$0,08256 | -2,70% | -5,75% | US$38.924.921 | US$1.621.593 | 471.480.199 LISTA |
| 556 |  NotInEmploymentEducationTraining NEET | US$0,03874 | -3,20% | -15,04% | US$38.734.329 | US$1.025.411 | 999.766.024 NEET |
| 557 |  Ravencoin RVN | US$0,002343 | -5,20% | 1,73% | US$38.651.418 | US$11.817.268 | 16.496.517.076 RVN |
| 558 |  BankrCoin BNKR | US$0,0003887 | -5,34% | -6,10% | US$38.627.933 | US$1.819.497 | 99.390.000.000 BNKR |
| 559 |  Sahara AI SAHARA | US$0,009096 | -2,67% | -0,44% | US$38.547.532 | US$6.462.060 | 4.237.812.500 SAHARA |
| 560 |  Staked Frax USD SFRXUSD | US$1,21 | 0,01% | 0,13% | US$38.268.840 | - | 31.516.845 SFRXUSD |
| 561 |  Gemini Dollar GUSD | US$0,9999 | 0,02% | -0,01% | US$38.217.845 | US$1.103.328 | 38.221.150 GUSD |
| 562 |  Bifrost BFC | US$0,02748 | -0,88% | -5,19% | US$38.101.960 | US$1.726.151 | 1.386.638.564 BFC |
| 563 |  Liquity BOLD BOLD | US$0,9947 | -0,02% | -0,20% | US$38.091.256 | US$19.647,42 | 38.295.108 BOLD |
| 564 |  Solayer LAYER | US$0,07751 | -1,14% | -1,54% | US$38.087.388 | US$9.769.546 | 491.380.205 LAYER |
| 565 |  Neiro NEIRO | US$0,00008998 | -3,03% | -1,41% | US$37.853.951 | US$5.921.247 | 420.684.430.949 NEIRO |
| 566 |  Giggle Fund GIGGLE | US$38,30 | 0,17% | 3,29% | US$37.778.603 | US$7.895.737 | 986.272 GIGGLE |
| 567 |  Euler EUL | US$1,51 | 4,56% | 7,41% | US$37.723.669 | US$4.839.028 | 24.905.364 EUL |
| 568 |  Catizen CATI | US$0,06790 | -0,99% | 15,20% | US$37.681.128 | US$3.620.815 | 554.986.099 CATI |
| 569 |  Railgun RAIL | US$2,44 | -8,02% | -4,85% | US$37.456.236 | US$875.282 | 15.337.391 RAIL |
| 570 |  Tornado Cash TORN | US$7,12 | -1,04% | 0,30% | US$37.435.861 | US$144.466 | 5.260.463 TORN |
| 571 |  Powerledger POWR | US$0,06565 | -2,45% | -1,27% | US$37.299.705 | US$2.115.503 | 568.159.340 POWR |
| 572 |  Eurite EURI | US$1,13 | 0,38% | -0,76% | US$37.290.149 | US$3.719.624 | 33.139.851 EURI |
| 573 |  Chump Coin CHUMP | US$0,03727 | 13,18% | 53,83% | US$37.270.597 | US$2.882.471 | 1.000.000.000 CHUMP |
| 574 |  XPIN Network XPIN | US$0,0008786 | -0,87% | 2,06% | US$37.260.906 | US$884.908 | 42.411.335.566 XPIN |
| 575 |  AO AO | US$4,85 | -2,68% | 8,17% | US$37.081.696 | US$266.098 | 7.639.223 AO |
| 576 |  Mango MNGO | US$0,03317 | -0,34% | -1,69% | US$37.063.957 | US$1.154,95 | 1.117.466.989 MNGO |
| 577 |  deBridge DBR | US$0,01921 | 4,14% | -11,31% | US$36.977.376 | US$2.404.755 | 1.924.684.519 DBR |
| 578 |  IoTeX IOTX | US$0,003899 | 6,29% | 15,55% | US$36.808.616 | US$4.905.567 | 9.441.368.498 IOTX |
| 579 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$240,55 | 0,14% | 5,34% | US$36.752.692 | US$6.956.754 | 152.786 NVDAon |
| 580 |  Propy PRO | US$0,3659 | -0,19% | 4,09% | US$36.590.588 | US$342.089 | 100.000.000 PRO |
| 581 |  Renzo REZ | US$0,004022 | -3,17% | -5,98% | US$36.564.900 | US$6.240.873 | 9.091.481.867 REZ |
| 582 |  Momentum MMT | US$0,1784 | -3,23% | -1,40% | US$36.420.498 | US$4.584.828 | 204.095.424 MMT |
| 583 |  B3 (Base) B3 | US$0,0007833 | -7,02% | -3,78% | US$36.367.736 | US$4.752.821 | 46.431.583.333 B3 |
| 584 |  ApeX Protocol APEX | US$0,2341 | -2,94% | -9,30% | US$36.305.604 | US$1.357.335 | 155.107.142 APEX |
| 585 |  Terra LUNA | US$0,05111 | -0,76% | 0,54% | US$36.285.780 | US$3.321.382 | 709.984.439 LUNA |
| 586 |  SanDisk Tokenized bStocks SNDKB | US$1.663,93 | -2,49% | -3,57% | US$36.214.241 | US$46.765.360 | 21.764 SNDKB |
| 587 |  Flux FLUX | US$0,08514 | 0,47% | 18,42% | US$35.850.640 | US$15.605.409 | 421.090.934 FLUX |
| 588 |  Teller DEBIT | US$2,07 | -0,04% | 11,61% | US$35.604.963 | US$52.703.623 | 17.220.000 DEBIT |
| 589 |  Celo Dollar CUSD | US$1,0000 | -0,04% | 0,01% | US$35.553.766 | US$47.085,70 | 35.554.166 CUSD |
| 590 |  SKYAI SKYAI | US$0,03540 | -0,03% | -12,34% | US$35.400.804 | US$4.317.511 | 1.000.000.000 SKYAI |
| 591 |  ChangeNOW Token NOW | US$0,4172 | -0,16% | -0,20% | US$35.381.620 | US$1.410,66 | 84.803.670 NOW |
| 592 |  Wrapped TAO WTAO | US$309,11 | 2,01% | 3,20% | US$35.361.840 | US$617.946 | 114.400 WTAO |
| 593 |  ETHGas GWEI | US$0,02018 | -4,55% | -1,76% | US$35.310.573 | US$4.657.880 | 1.750.000.000 GWEI |
| 594 |  Wiki Cat WKC | US$0,00000007000 | -1,20% | 7,77% | US$35.186.526 | US$138.849 | 534.187.284.101.479 WKC |
| 595 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$762,74 | 0,41% | 2,62% | US$34.898.436 | US$4.541.277 | 45.754 QQQon |
| 596 |  Bancor BNT | US$0,3422 | -2,21% | -2,25% | US$34.728.986 | US$2.310.635 | 101.480.426 BNT |
| 597 |  ArcBlock ABT | US$0,3524 | 3,45% | 6,15% | US$34.728.171 | US$215.578 | 98.554.305 ABT |
| 598 |  TronBank TBK | US$0,1869 | -6,99% | -6,44% | US$34.631.676 | US$259.144 | 185.333.390 TBK |
| 599 |  Steem STEEM | US$0,06180 | -2,03% | -3,38% | US$34.607.680 | US$6.350.744 | 559.962.199 STEEM |
| 600 |  Ampleforth AMPL | US$1,22 | -0,71% | 0,56% | US$34.550.193 | US$1,95 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.