Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AntFun ANTFUN | US$0,01252 | -5,21% | -21,16% | US$23.641.894 | US$3.202.569 | 1.887.836.326 ANTFUN |
| 752 |  Initia INIT | US$0,1129 | -4,84% | 9,71% | US$23.596.074 | US$4.194.260 | 208.973.724 INIT |
| 753 |  Boundless ZKC | US$0,04332 | -0,46% | 3,72% | US$23.484.521 | US$8.355.879 | 542.061.590 ZKC |
| 754 |  NYM NYM | US$0,02771 | 3,21% | -3,00% | US$23.355.527 | US$1.934.008 | 842.949.135 NYM |
| 755 |  Graphite Protocol GP | US$0,6496 | -7,10% | -2,79% | US$23.252.604 | US$434.258 | 35.796.889 GP |
| 756 |  The Interfold FOLD | US$0,07000 | -4,84% | 5,76% | US$23.232.167 | US$6.108.895 | 331.894.486 FOLD |
| 757 |  Moonriver MOVR | US$1,86 | -6,93% | 48,58% | US$23.226.349 | US$28.201.134 | 12.488.232 MOVR |
| 758 |  Stargate Finance STG | US$0,1927 | 3,36% | 34,80% | US$23.156.792 | US$920.490 | 120.186.537 STG |
| 759 |  Ark of Panda AOP | US$0,02883 | -0,69% | -0,67% | US$23.111.323 | US$1.566.425 | 801.666.667 AOP |
| 760 |  Brevis BREV | US$0,09243 | 4,16% | 6,99% | US$23.108.137 | US$16.382.734 | 250.000.000 BREV |
| 761 |  Lucidum Coin LUCIC | US$0,1391 | -1,98% | -2,61% | US$22.835.240 | US$24.046,63 | 164.105.395 LUCIC |
| 762 |  ANyONe Protocol ANYONE | US$0,2316 | 0,17% | -9,24% | US$22.833.893 | US$419.716 | 98.599.966 ANYONE |
| 763 |  Solv Protocol SOLV | US$0,004127 | -2,01% | -0,82% | US$22.801.765 | US$3.153.741 | 5.525.426.668 SOLV |
| 764 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,74 | 0,05% | -5,72% | US$22.777.370 | - | 1.215.251 POPMTx |
| 765 |  Oho OHO | US$0,0009407 | -0,32% | 2,31% | US$22.692.255 | US$134.655 | 24.123.896.382 OHO |
| 766 |  Ankr Staked ETH ankrETH | US$3.315,47 | -0,49% | 0,16% | US$22.619.885 | - | 6.823 ankrETH |
| 767 |  ether.fi Staked BTC EBTC | US$85.674,58 | -0,50% | 2,35% | US$22.481.986 | - | 262 EBTC |
| 768 |  Burnedfi BURN | US$1,83 | -0,53% | -10,09% | US$22.470.892 | US$26.901,66 | 12.268.584 BURN |
| 769 |  Chia XCH | US$1,56 | -1,70% | -2,22% | US$22.449.729 | US$583.720 | 14.411.726 XCH |
| 770 |  Lagrange LA | US$0,06832 | -3,05% | -0,43% | US$22.429.665 | US$5.941.191 | 328.288.945 LA |
| 771 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,65 | -3,46% | -2,74% | US$22.409.232 | US$2.294.699 | 375.701 DRAMB |
| 772 |  Chromia CHR | US$0,02289 | 2,52% | 3,03% | US$22.388.117 | US$3.614.360 | 978.064.789 CHR |
| 773 |  World Mobile Token WMTX | US$0,02551 | 14,26% | 6,53% | US$22.347.141 | US$443.096 | 876.136.812 WMTX |
| 774 |  MetYa MY | US$0,02261 | 1,74% | -8,62% | US$22.306.607 | US$49.518,36 | 986.444.354 MY |
| 775 |  QANplatform QANX | US$0,01229 | -3,42% | -2,41% | US$22.296.759 | US$59.487,73 | 1.813.965.613 QANX |
| 776 |  aixbt AIXBT | US$0,02228 | -3,70% | -1,70% | US$22.252.153 | US$3.644.350 | 998.914.867 AIXBT |
| 777 |  Fusionist ACE | US$0,1959 | 1,69% | 9,57% | US$22.233.289 | US$52.124.562 | 113.490.541 ACE |
| 778 |  Mixue Tokenized Stock (xStock) MIXUx | US$17,50 | -20,02% | -36,21% | US$22.189.322 | - | 1.268.258 MIXUx |
| 779 |  Sonic SVM SONIC | US$0,02780 | -0,60% | 2,88% | US$22.005.070 | US$1.162.205 | 791.533.766 SONIC |
| 780 |  Chain-key Bitcoin CKBTC | US$86.841,03 | -0,77% | 3,42% | US$21.976.858 | US$48.516,09 | 253 CKBTC |
| 781 |  Particle Network PARTI | US$0,03273 | 6,67% | 26,35% | US$21.952.275 | US$33.696.539 | 670.735.405 PARTI |
| 782 |  Pixels PIXEL | US$0,006307 | 0,65% | 9,89% | US$21.870.081 | US$6.150.482 | 3.467.598.153 PIXEL |
| 783 |  Bless BLESS | US$0,008858 | 0,38% | 1,64% | US$21.867.930 | US$1.237.929 | 2.468.713.893 BLESS |
| 784 |  Lorenzo Protocol BANK | US$0,02816 | -0,48% | -11,67% | US$21.853.348 | US$8.915.447 | 775.979.167 BANK |
| 785 |  ChainGPT CGPT | US$0,02339 | -4,56% | 10,19% | US$21.815.637 | US$4.122.421 | 932.779.698 CGPT |
| 786 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 787 |  Bonfida FIDA | US$0,02186 | 0,25% | 4,11% | US$21.659.467 | US$9.787.135 | 990.910.814 FIDA |
| 788 |  Cobak Token CBK | US$0,2156 | 0,72% | -1,92% | US$21.556.061 | US$1.810.324 | 100.000.000 CBK |
| 789 |  QuarkChain QKC | US$0,002944 | 5,22% | 5,68% | US$21.424.351 | US$6.705.164 | 7.276.133.407 QKC |
| 790 |  Shentu CTK | US$0,1298 | 0,63% | 4,09% | US$21.381.864 | US$1.545.718 | 164.741.271 CTK |
| 791 |  DebtReliefBot DRB | US$0,0002152 | -2,60% | 7,33% | US$21.239.021 | US$316.300 | 98.684.708.123 DRB |
| 792 |  Orochi Network ON | US$0,1079 | 3,83% | -5,17% | US$21.176.633 | US$994.969 | 196.321.253 ON |
| 793 |  Pocket Network POKT | US$0,008839 | -0,97% | -0,03% | US$20.997.944 | US$294.445 | 2.375.556.378 POKT |
| 794 |  BENQI QI | US$0,002904 | -1,00% | -11,93% | US$20.905.680 | US$2.398.125 | 7.200.000.000 QI |
| 795 |  Tensor TNSR | US$0,03967 | 0,77% | 1,45% | US$20.899.909 | US$6.884.115 | 526.878.994 TNSR |
| 796 |  Orbler ORBR | US$0,02050 | 0,01% | 0,02% | US$20.819.752 | US$25.936,16 | 1.015.586.750 ORBR |
| 797 |  SNC SCANDIC COIN SNC | US$0,1630 | -1,85% | -2,71% | US$20.796.011 | US$150.812 | 127.609.905 SNC |
| 798 |  Biconomy BICO | US$0,02075 | -2,42% | -2,02% | US$20.745.031 | US$3.777.991 | 1.000.000.000 BICO |
| 799 |  DIA DIA | US$0,1731 | -3,27% | 7,92% | US$20.721.417 | US$16.822.843 | 119.676.104 DIA |
| 800 |  Wrapped Bera WBERA | US$0,2371 | 0,51% | 1,36% | US$20.707.565 | US$56.479,20 | 87.351.721 WBERA |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.