Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Felysyum FELY | US$0,4259 | -2,72% | -6,56% | US$18.640.087 | US$1.174.402 | 43.767.241 FELY |
| 852 |  Radworks RAD | US$0,3153 | -8,64% | 24,33% | US$18.627.011 | US$78.655.956 | 59.075.979 RAD |
| 853 |  pippin PIPPIN | US$0,01839 | -0,80% | 2,36% | US$18.386.889 | US$2.347.638 | 999.996.253 PIPPIN |
| 854 |  ARPA ARPA | US$0,01206 | 3,80% | 11,17% | US$18.322.799 | US$24.344.577 | 1.519.586.598 ARPA |
| 855 |  Animecoin ANIME | US$0,003306 | -3,33% | 2,08% | US$18.312.226 | US$3.598.743 | 5.538.604.656 ANIME |
| 856 |  Intel Tokenized Stock (Ondo) INTCon | US$112,83 | -3,05% | -3,25% | US$18.252.871 | US$1.738.310 | 161.779 INTCon |
| 857 |  Public Masterpiece Token PMT | US$0,09887 | -0,34% | -0,79% | US$18.245.630 | US$84.515,81 | 184.546.735 PMT |
| 858 |  Micron Technology tokenized stock (xStock) MUx | US$1.045,17 | -1,76% | -2,48% | US$18.118.065 | US$1.123.891 | 17.335 MUx |
| 859 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,78 | 0,04% | -1,44% | US$18.042.364 | US$812.255 | 223.345 TLTon |
| 860 |  Coin98 C98 | US$0,01800 | 5,10% | 12,38% | US$18.000.118 | US$31.029.191 | 999.998.844 C98 |
| 861 |  Umia UMIA | US$0,7376 | -6,25% | 14,10% | US$17.959.813 | US$184.556 | 24.349.850 UMIA |
| 862 |  Mey Network MEY | US$0,06315 | -0,23% | -2,97% | US$17.954.444 | US$1.712.566 | 284.309.283 MEY |
| 863 |  Moonbirds BIRB | US$0,06275 | -2,67% | -5,40% | US$17.882.856 | US$1.982.346 | 285.000.000 BIRB |
| 864 |  DIMO DIMO | US$0,03541 | -27,42% | 140,15% | US$17.864.087 | US$3.446.173 | 504.507.130 DIMO |
| 865 |  PepeCoin PEPECOIN | US$0,1655 | 2,47% | 18,93% | US$17.713.730 | US$87.794,99 | 107.057.219 PEPECOIN |
| 866 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -4,84% | 3,01% | US$17.668.186 | US$1.132.996 | 305.913.353.305.515 WOJAK |
| 867 |  Tether Gold Tokens XAUT0 | US$4.165,96 | 0,60% | -0,57% | US$17.604.590 | US$253.887 | 4.226 XAUT0 |
| 868 |  Cheelee CHEEL | US$0,3089 | -2,46% | -7,61% | US$17.556.131 | US$139.140 | 56.828.115 CHEEL |
| 869 |  Simon's Cat CAT | US$0,000002250 | -0,67% | 1,54% | US$17.531.817 | US$760.943 | 7.790.924.505.696 CAT |
| 870 |  MAX Exchange Token MAX | US$0,2544 | 0,47% | -0,92% | US$17.511.129 | US$107.874 | 68.831.156 MAX |
| 871 |  The Index INDEX | US$0,01784 | -2,38% | -24,64% | US$17.493.558 | US$977.341 | 980.539.720 INDEX |
| 872 |  NaoX Protocol NAORIS | US$0,03219 | -2,02% | -6,74% | US$17.452.010 | US$645.435 | 542.231.153 NAORIS |
| 873 |  Fulcrom Finance FUL | US$0,001044 | -3,19% | -10,44% | US$17.440.448 | US$678,03 | 16.706.396.989 FUL |
| 874 |  STBL STBL | US$0,02490 | -2,50% | -4,73% | US$17.428.981 | US$1.602.003 | 700.000.000 STBL |
| 875 |  Ninja Squad Token NST | US$2,02 | 14,40% | 34,42% | US$17.422.329 | US$997.367 | 8.611.274 NST |
| 876 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$240,32 | 0,09% | 5,30% | US$17.361.182 | US$33.032.290 | 72.243 NVDA |
| 877 |  Lumia LUMIA | US$0,09444 | 6,13% | 7,24% | US$17.347.017 | US$2.944.946 | 183.676.864 LUMIA |
| 878 |  Nexa (nexaagent.xyz) NXA | US$1,73 | -22,12% | 59,04% | US$17.346.179 | - | 10.000.000 NXA |
| 879 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$288,69 | 5,62% | 9,01% | US$17.263.784 | US$5.350.296 | 59.801 MRVLon |
| 880 |  Newton Protocol NEWT | US$0,04923 | -3,25% | 2,09% | US$17.258.784 | US$1.980.335 | 350.582.055 NEWT |
| 881 |  Epic Chain EPIC | US$0,5125 | -1,70% | -0,02% | US$17.220.667 | US$3.494.128 | 33.600.000 EPIC |
| 882 |  Tesla Tokenized Stock (Ondo) TSLAon | US$379,71 | 0,08% | 7,22% | US$17.215.009 | US$4.343.262 | 45.338 TSLAon |
| 883 |  AVA (Travala) AVA | US$0,2326 | -5,04% | -5,24% | US$17.211.645 | US$9.931.781 | 74.003.982 AVA |
| 884 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.664,79 | -2,45% | -3,57% | US$17.122.167 | US$4.571.223 | 10.285 SNDKX |
| 885 |  SynFutures F | US$0,003366 | -2,11% | -4,38% | US$17.081.227 | US$2.038.948 | 5.075.354.617 F |
| 886 |  Test TST | US$0,01817 | -2,81% | 2,44% | US$17.019.068 | US$7.271.502 | 936.871.471 TST |
| 887 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,10 | 0,47% | -0,03% | US$16.997.715 | US$1.118.248 | 169.812 IEFAon |
| 888 |  Tether Avalanche Bridged USDT.e | US$0,9986 | 0,31% | -0,22% | US$16.970.185 | US$68.454,22 | 16.994.089 USDT.e |
| 889 |  Rujira RUJI | US$0,2118 | -3,12% | 1,50% | US$16.929.475 | US$2.538,96 | 79.950.000 RUJI |
| 890 |  OpenServ SERV | US$0,02184 | 0,88% | -16,41% | US$16.820.625 | US$719.262 | 770.000.000 SERV |
| 891 |  A Meme Coin MEME | US$0,01682 | -7,30% | -33,70% | US$16.819.145 | US$1.291.668 | 1.000.000.000 MEME |
| 892 |  Coinbase Tokenized bStocks COINB | US$186,53 | -0,69% | -2,01% | US$16.757.311 | US$3.521.636 | 89.835 COINB |
| 893 |  Osaka Protocol OSAK | US$0,00000002000 | -0,78% | 13,74% | US$16.743.573 | US$55.204,44 | 750.869.738.630.302 OSAK |
| 894 |  Cluster Protocol CP | US$0,01215 | -3,86% | -5,62% | US$16.634.457 | US$3.779.246 | 1.369.091.667 CP |
| 895 |  YieldBasis YB | US$0,08525 | -1,35% | -4,38% | US$16.453.738 | US$3.120.701 | 193.001.412 YB |
| 896 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$779,15 | 0,62% | 1,84% | US$16.302.231 | US$4.582.904 | 20.923 SPYB |
| 897 |  Pipedog PIPEDOG | US$0,001315 | -2,63% | -23,16% | US$16.239.730 | US$2.354.615 | 12.345.678.912 PIPEDOG |
| 898 |  Tokamak Network TOKAMAK | US$0,3703 | -2,61% | 1,42% | US$16.234.316 | US$247.113 | 43.841.454 TOKAMAK |
| 899 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,98% | 1,97% | US$16.218.464 | - | 15.296.386 CUSDO |
| 900 |  Verified Emeralds VEREM | US$6,47 | -3,54% | 46,85% | US$16.179.711 | US$137.356 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.