Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  EthereumPoW ETHW | US$0,2858 | -2,11% | 0,03% | US$30.813.793 | US$1.958.809 | 107.818.999 ETHW |
| 652 |  OpenGradient OPG | US$0,1340 | -0,75% | 6,59% | US$30.809.283 | US$10.442.766 | 229.968.750 OPG |
| 653 |  Civic CVC | US$0,03080 | -1,56% | 3,18% | US$30.795.063 | US$2.324.149 | 1.000.000.000 CVC |
| 654 |  LUSD LUSD | US$0,9995 | 0,00% | 0,00% | US$30.761.143 | - | 30.776.820 LUSD |
| 655 |  Swarm Network TRUTH | US$0,01475 | 4,66% | 14,52% | US$30.761.009 | US$1.299.418 | 2.085.305.300 TRUTH |
| 656 |  Arkham ARKM | US$0,1364 | 1,18% | 5,12% | US$30.710.391 | US$21.839.171 | 225.100.000 ARKM |
| 657 |  SwftCoin SWFTC | US$0,003063 | -3,00% | -3,01% | US$30.631.211 | US$542.274 | 10.000.000.000 SWFTC |
| 658 |  iota SN9 | US$7,65 | 0,20% | 0,42% | US$30.623.152 | US$323.512 | 4.004.334 SN9 |
| 659 |  Kyber Network Crystal v2 KNC | US$0,1462 | 1,62% | 6,66% | US$30.594.949 | US$2.936.437 | 209.286.341 KNC |
| 660 |  Illuvium ILV | US$4,11 | 0,11% | 7,13% | US$30.176.962 | US$3.117.482 | 7.350.526 ILV |
| 661 |  SentismAI SENTIS | US$0,1460 | -14,07% | -20,60% | US$30.148.151 | US$2.160.001 | 206.488.889 SENTIS |
| 662 |  BitDCA BDCA | US$0,3668 | -1,54% | -2,93% | US$30.070.748 | US$119.367 | 81.977.446 BDCA |
| 663 |  Sign SIGN | US$0,01260 | -0,83% | 1,27% | US$30.066.124 | US$3.443.032 | 2.386.666.666 SIGN |
| 664 |  OKZOO AIOT | US$0,05714 | -3,15% | -9,12% | US$30.012.401 | US$833.143 | 525.249.999 AIOT |
| 665 |  MANTRA MANTRA | US$0,004564 | 0,11% | 3,41% | US$29.990.578 | US$8.012.845 | 6.571.119.138 MANTRA |
| 666 |  Cartesi CTSI | US$0,03148 | 4,18% | 10,45% | US$29.983.730 | US$7.390.382 | 952.571.793 CTSI |
| 667 |  SMART SMART | US$0,004450 | -0,82% | -10,97% | US$29.909.056 | US$216.275 | 6.720.430.108 SMART |
| 668 |  SKALE SKL | US$0,004827 | -0,92% | 4,65% | US$29.892.528 | US$7.398.167 | 6.192.144.337 SKL |
| 669 |  API3 API3 | US$0,3454 | 9,51% | 21,74% | US$29.848.132 | US$169.360.504 | 86.421.978 API3 |
| 670 |  Metal DAO MTL | US$0,3178 | -1,66% | -0,50% | US$29.684.428 | US$1.154.540 | 93.397.746 MTL |
| 671 |  Ardor ARDR | US$0,02960 | -2,13% | -6,07% | US$29.557.980 | US$1.409.245 | 998.466.231 ARDR |
| 672 |  Xphere XP | US$0,009777 | 1,60% | -11,34% | US$29.497.992 | US$330.140 | 3.017.104.759 XP |
| 673 |  Anoma XAN | US$0,01178 | -3,92% | -3,86% | US$29.456.438 | US$1.201.673 | 2.500.000.000 XAN |
| 674 |  Frax (prev. FXS) FRAX | US$0,3137 | 3,57% | 4,19% | US$29.367.629 | US$1.303.573 | 93.623.145 FRAX |
| 675 |  MYX Finance MYX | US$0,07255 | 1,00% | -1,11% | US$29.237.150 | US$5.092.659 | 402.994.090 MYX |
| 676 |  would WOULD | US$0,02921 | 1,07% | -5,87% | US$29.190.667 | US$9.736,66 | 999.452.592 WOULD |
| 677 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$48,40 | -0,39% | 2,18% | US$29.143.502 | US$47.875,26 | 602.092 IBITon |
| 678 |  ZEROBASE ZBT | US$0,08940 | 1,80% | 3,30% | US$28.869.385 | US$3.303.354 | 322.916.660 ZBT |
| 679 |  Gensyn AI | US$0,02203 | 3,26% | 8,09% | US$28.737.955 | US$4.673.592 | 1.304.675.313 AI |
| 680 |  DEAPcoin DEP | US$0,0009593 | -0,23% | -0,38% | US$28.638.122 | US$114.290 | 29.852.898.535 DEP |
| 681 |  PlaysOut PLAY | US$0,02789 | -1,81% | -17,04% | US$28.460.324 | US$692.990 | 1.020.505.507 PLAY |
| 682 |  Fogo FOGO | US$0,005410 | -1,72% | 0,44% | US$28.301.747 | US$3.372.861 | 5.231.380.190 FOGO |
| 683 |  USDK USDK | US$0,9870 | -2,43% | -1,58% | US$28.227.788 | - | 28.600.072 USDK |
| 684 |  COINDEPO COINDEPO | US$0,1125 | -0,43% | 5,13% | US$28.166.938 | US$1.515.047 | 250.318.836 COINDEPO |
| 685 |  WAX WAXP | US$0,006101 | -2,81% | -0,92% | US$28.104.093 | US$1.063.121 | 4.606.496.717 WAXP |
| 686 |  SLT SLT | US$3,30 | -0,08% | 2,23% | US$28.080.944 | US$2.474,34 | 8.500.000 SLT |
| 687 |  Metaplex MPLX | US$0,05963 | -3,47% | 6,15% | US$27.956.367 | US$1.046.110 | 468.803.282 MPLX |
| 688 |  Osmosis OSMO | US$0,03532 | -2,88% | -3,67% | US$27.944.972 | US$2.271.539 | 791.123.888 OSMO |
| 689 |  Metis METIS | US$3,43 | 0,10% | 1,43% | US$27.873.726 | US$3.955.997 | 8.118.684 METIS |
| 690 |  哈基米 哈基米 | US$0,02787 | 8,30% | -17,72% | US$27.873.467 | US$1.740.917 | 1.000.000.000 哈基米 |
| 691 |  Universal ETH UNIETH | US$3.078,05 | -1,13% | 0,83% | US$27.632.150 | - | 8.977 UNIETH |
| 692 |  OKX Wrapped ETH XETH | US$2.699,77 | -0,37% | 0,76% | US$27.598.064 | US$516.578 | 10.222 XETH |
| 693 |  KiiChain KII | US$0,08816 | -0,37% | -3,39% | US$27.545.360 | US$7.084.495 | 312.450.000 KII |
| 694 |  Electronic USD eUSD | US$0,9989 | -0,14% | -0,05% | US$27.465.261 | - | 27.494.711 eUSD |
| 695 |  GMT GMT | US$0,008782 | -2,25% | 4,09% | US$27.324.327 | US$4.982.458 | 3.111.400.155 GMT |
| 696 |  IXS IXS | US$0,1517 | 22,01% | 73,67% | US$27.313.466 | US$319.558 | 180.000.000 IXS |
| 697 |  Uquid Coin UQC | US$2,72 | 0,05% | 0,53% | US$27.229.963 | US$45.890,99 | 10.000.000 UQC |
| 698 |  Bounce Token AUCTION | US$3,91 | 1,52% | 6,06% | US$27.135.285 | US$6.796.590 | 6.940.407 AUCTION |
| 699 |  Everything EV | US$0,0002699 | -0,33% | -0,75% | US$26.992.036 | US$257.096 | 100.000.000.000 EV |
| 700 |  Zest Protocol ZEST | US$0,1844 | 3,14% | -8,06% | US$26.920.137 | US$1.403.721 | 146.000.000 ZEST |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.