Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BUSD BUSD | US$1,00 | -0,01% | -0,01% | US$34.426.279 | US$242.610 | 34.415.677 BUSD |
| 602 |  KGeN KGEN | US$0,1549 | -4,90% | -5,52% | US$34.403.191 | US$1.481.886 | 222.161.905 KGEN |
| 603 |  LAB LAB | US$0,05004 | 0,65% | -4,91% | US$34.380.675 | US$3.908.064 | 687.094.685 LAB |
| 604 |  Abey ABEY | US$0,03256 | 1,63% | 10,23% | US$34.287.913 | US$11.169,48 | 1.053.209.543 ABEY |
| 605 |  Velvet VELVET | US$0,07373 | 8,45% | 29,65% | US$34.198.744 | US$4.750.873 | 463.818.382 VELVET |
| 606 |  MultiBank Group MBG | US$0,1037 | 0,48% | 0,62% | US$34.151.488 | US$6.488.201 | 329.197.311 MBG |
| 607 |  Hive HIVE | US$0,05761 | 0,02% | 3,39% | US$33.968.225 | US$1.108.119 | 589.610.282 HIVE |
| 608 |  Clearpool CPOOL | US$0,03434 | -6,36% | -6,79% | US$33.854.470 | US$4.072.045 | 985.958.941 CPOOL |
| 609 |  ZORA ZORA | US$0,007546 | -1,91% | -3,92% | US$33.732.167 | US$10.622.246 | 4.469.999.999 ZORA |
| 610 |  Manta Network MANTA | US$0,06966 | -0,24% | 2,86% | US$33.576.870 | US$1.343.797 | 482.016.892 MANTA |
| 611 |  HashKey Platform Token HSK | US$0,09719 | 0,52% | -1,15% | US$33.526.108 | US$435.087 | 344.960.009 HSK |
| 612 |  REAL ASSET | US$0,1904 | 10,23% | -3,30% | US$33.513.683 | US$542.676 | 176.037.429 ASSET |
| 613 |  APRO AT | US$0,1339 | 5,57% | -10,38% | US$33.474.218 | US$6.368.942 | 250.000.000 AT |
| 614 |  Electroneum ETN | US$0,001860 | -6,31% | -22,21% | US$33.447.544 | US$212.404 | 17.979.817.605 ETN |
| 615 |  Capricorn APR | US$0,1200 | -11,84% | -10,29% | US$33.329.628 | US$3.284.311 | 277.812.500 APR |
| 616 |  τemplar SN3 | US$7,88 | 1,02% | -7,74% | US$33.251.674 | US$476.694 | 4.218.473 SN3 |
| 617 |  Harmony ONE | US$0,002207 | -1,65% | -5,71% | US$33.167.540 | US$8.352.936 | 15.028.902.546 ONE |
| 618 |  Crypto.com Staked ETH CDCETH | US$2.898,05 | -0,72% | 1,54% | US$33.095.686 | US$12.408,29 | 11.420 CDCETH |
| 619 |  Core CORE | US$0,02186 | -1,50% | -5,46% | US$32.788.690 | US$4.317.324 | 1.500.005.990 CORE |
| 620 |  TokenPocket TPT | US$0,009455 | -3,20% | -0,78% | US$32.776.890 | US$17.928,43 | 3.466.457.400 TPT |
| 621 |  Talus US | US$0,01486 | 36,02% | -12,16% | US$32.691.956 | US$55.180.258 | 2.200.000.000 US |
| 622 |  Vana VANA | US$1,08 | -1,54% | 1,83% | US$32.482.072 | US$1.311.198 | 30.084.000 VANA |
| 623 |  Edel EDEL | US$0,04737 | -8,69% | 107,46% | US$32.479.407 | US$5.533.660 | 685.587.051 EDEL |
| 624 |  Dogelon Mars ELON | US$0,00000003000 | -1,45% | -1,17% | US$32.414.700 | US$2.189.056 | 998.583.953.064.698 ELON |
| 625 |  Orbs ORBS | US$0,007364 | -0,36% | 0,18% | US$32.397.345 | US$2.282.249 | 4.399.425.786 ORBS |
| 626 |  Unitas UP | US$0,2218 | -1,32% | -5,34% | US$32.376.166 | US$2.005.986 | 146.000.000 UP |
| 627 |  BSquared Network B2 | US$0,4804 | -0,81% | -4,46% | US$32.358.167 | US$1.500.554 | 67.353.370 B2 |
| 628 |  Alphabet Tokenized bStocks GOOGLB | US$347,88 | 0,53% | 1,98% | US$32.207.099 | US$9.475.567 | 92.580 GOOGLB |
| 629 |  Restaked Swell Ethereum RSWETH | US$2.912,94 | -0,01% | 0,80% | US$32.157.020 | - | 11.039 RSWETH |
| 630 |  RHEA Finance RHEA | US$0,07811 | -15,60% | -23,67% | US$32.148.785 | US$3.795.875 | 411.602.726 RHEA |
| 631 |  swETH SWETH | US$3.049,15 | -0,61% | 0,66% | US$32.045.937 | US$16.619,85 | 10.510 SWETH |
| 632 |  Velodrome Finance VELO | US$0,03499 | -4,64% | 0,74% | US$32.023.824 | US$1.344.307 | 915.202.511 VELO |
| 633 |  TerraClassicUSD USTC | US$0,005725 | -1,92% | 0,44% | US$31.926.379 | US$810.127 | 5.576.339.554 USTC |
| 634 |  Subsquid SQD | US$0,02811 | -4,19% | -5,34% | US$31.850.432 | US$1.574.585 | 1.133.072.600 SQD |
| 635 |  FLock.io FLOCK | US$0,06582 | 0,11% | 1,83% | US$31.832.635 | US$5.507.365 | 483.628.748 FLOCK |
| 636 |  Spacecoin SPACE | US$0,005019 | -2,99% | -3,61% | US$31.763.831 | US$1.180.786 | 6.328.368.846 SPACE |
| 637 |  Audiera BEAT | US$0,08977 | 4,35% | -1,67% | US$31.691.009 | US$3.807.745 | 353.016.666 BEAT |
| 638 |  MVL MVL | US$0,001131 | 1,83% | -0,08% | US$31.449.251 | US$34.985,93 | 27.802.958.863 MVL |
| 639 |  CARV CARV | US$0,04740 | -6,51% | 12,50% | US$31.423.108 | US$23.406.095 | 662.877.916 CARV |
| 640 |  BORA BORA | US$0,02848 | -1,33% | 0,80% | US$31.315.985 | US$180.224 | 1.099.750.000 BORA |
| 641 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$164,92 | 0,49% | 5,93% | US$31.305.429 | US$3.354.398 | 189.816 MSTRon |
| 642 |  CEA Industries Tokenized bStocks BNCB | US$5,76 | -5,06% | -1,61% | US$31.279.671 | US$33.175.219 | 5.427.347 BNCB |
| 643 |  Zerebro ZEREBRO | US$0,03128 | -0,99% | -1,68% | US$31.275.569 | US$4.816.481 | 999.945.899 ZEREBRO |
| 644 |  Across Protocol ACX | US$0,04317 | -0,71% | -16,64% | US$31.202.360 | US$208.362 | 722.846.503 ACX |
| 645 |  Pundi X (New) PUNDIX | US$0,1207 | -3,18% | 2,92% | US$31.186.400 | US$744.982 | 258.386.541 PUNDIX |
| 646 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,49 | -1,30% | 2,62% | US$31.175.168 | US$2.132.898 | 1.057.127 HIMSon |
| 647 |  IOST IOST | US$0,0008613 | -1,39% | -3,14% | US$31.039.733 | US$4.549.267 | 36.037.355.666 IOST |
| 648 |  pufETH PUFETH | US$2.912,00 | -0,22% | 0,40% | US$30.941.709 | US$51,67 | 10.626 PUFETH |
| 649 |  Definitive EDGE | US$0,1142 | -3,32% | 3,41% | US$30.933.073 | US$2.263.250 | 270.868.433 EDGE |
| 650 |  Hyperlane HYPER | US$0,07195 | -0,93% | -0,12% | US$30.929.383 | US$2.610.081 | 429.872.551 HYPER |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.