Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Veranta AVNT | US$0,1283 | -4,00% | 3,50% | US$45.550.528 | US$28.105.308 | 354.940.845 AVNT |
| 502 |  Moo Deng (moodengsol.com) MOODENG | US$0,04575 | -1,66% | -1,29% | US$45.296.090 | US$5.204.592 | 989.971.791 MOODENG |
| 503 |  Micron Technology Tokenized bStocks MUB | US$1.044,84 | -1,80% | -2,51% | US$45.179.106 | US$13.805.798 | 43.240 MUB |
| 504 |  EscoinToken ELG | US$0,2851 | 2,61% | 125,95% | US$44.800.777 | US$414.177 | 157.137.249 ELG |
| 505 |  Request REQ | US$0,05612 | 0,05% | -1,96% | US$44.708.515 | US$413.065 | 796.694.831 REQ |
| 506 |  Magic Eden ME | US$0,07490 | -4,25% | -2,35% | US$44.551.770 | US$88.661.011 | 594.854.495 ME |
| 507 |  Band BAND | US$0,2420 | 5,98% | 10,60% | US$44.390.076 | US$16.341.287 | 183.444.779 BAND |
| 508 |  ConstitutionDAO PEOPLE | US$0,008762 | -1,59% | -6,52% | US$44.337.193 | US$7.136.640 | 5.060.137.335 PEOPLE |
| 509 |  Synapse SYN | US$0,1906 | 3,09% | 12,99% | US$44.272.999 | US$18.061.520 | 232.302.407 SYN |
| 510 |  Folks Finance FOLKS | US$2,45 | 1,22% | -3,80% | US$44.051.812 | US$914.582 | 17.985.197 FOLKS |
| 511 |  Fractal Bitcoin FB | US$0,3928 | -0,83% | 3,42% | US$43.637.308 | US$1.118.921 | 111.083.963 FB |
| 512 |  Movement MOVE | US$0,009701 | -3,06% | 8,60% | US$43.614.656 | US$57.510.915 | 4.495.833.333 MOVE |
| 513 |  Chainbase C | US$0,09991 | -4,12% | 10,71% | US$43.559.355 | US$4.730.695 | 435.999.998 C |
| 514 |  Casper CSPR | US$0,002509 | -5,27% | -7,61% | US$43.462.619 | US$1.830.849 | 17.321.680.668 CSPR |
| 515 |  NVIDIA Tokenized bStocks NVDAB | US$240,02 | 0,01% | 5,21% | US$43.334.787 | US$26.420.353 | 180.549 NVDAB |
| 516 |  Frankencoin ZCHF | US$1,20 | 0,06% | 0,20% | US$43.323.920 | US$222,85 | 35.981.671 ZCHF |
| 517 |  Mantle Restaked Ether CMETH | US$2.947,28 | -1,18% | -0,26% | US$43.252.202 | US$861,19 | 14.675 CMETH |
| 518 |  Rocket Pool RPL | US$1,89 | -2,65% | -3,72% | US$43.231.348 | US$8.142.101 | 22.875.011 RPL |
| 519 |  Atoshi ATOS | US$0,04759 | 2,31% | -17,48% | US$42.984.355 | US$49.920,14 | 903.160.633 ATOS |
| 520 |  DAPPOS DOS | US$0,2148 | 0,33% | 0,13% | US$42.963.829 | US$7.039.468 | 200.000.000 DOS |
| 521 |  Concordium CCD | US$0,003360 | -7,74% | -8,82% | US$42.809.998 | US$247.008 | 12.740.647.082 CCD |
| 522 |  Moca Network MOCA | US$0,01009 | -3,38% | -4,76% | US$42.731.464 | US$1.672.685 | 4.233.186.230 MOCA |
| 523 |  TROLL (SOL) TROLL | US$0,04270 | 0,22% | -6,41% | US$42.642.655 | US$2.049.626 | 998.746.066 TROLL |
| 524 |  Ontology Gas ONG | US$0,08821 | -2,61% | -2,64% | US$42.552.928 | US$1.641.562 | 482.389.318 ONG |
| 525 |  Dusk DUSK | US$0,08520 | -0,18% | 2,05% | US$42.512.591 | US$3.414.372 | 498.999.999 DUSK |
| 526 |  Volo Staked SUI VSUI | US$1,26 | -2,79% | 2,49% | US$42.284.497 | US$14.130,26 | 33.591.679 VSUI |
| 527 |  Paycoin PCI | US$0,03926 | 0,39% | 1,65% | US$42.053.648 | US$583.360 | 1.071.086.017 PCI |
| 528 |  Ark ARK | US$0,2099 | -4,27% | -16,52% | US$41.890.223 | US$4.975.206 | 199.593.310 ARK |
| 529 |  KUB Coin KUB | US$0,6054 | -0,13% | -0,08% | US$41.760.630 | US$148.852 | 68.974.776 KUB |
| 530 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.045,46 | -1,72% | -2,60% | US$41.670.258 | US$6.930.571 | 39.858 MUon |
| 531 |  Keeta KTA | US$0,06762 | -0,53% | -3,84% | US$41.523.167 | US$912.258 | 614.034.169 KTA |
| 532 |  Succinct PROVE | US$0,2129 | -1,58% | -10,52% | US$41.520.072 | US$11.322.250 | 195.000.000 PROVE |
| 533 |  Merlin Chain MERL | US$0,02984 | -4,84% | 0,21% | US$41.513.888 | US$2.633.516 | 1.391.178.548 MERL |
| 534 |  Magma Finance MAGMA | US$0,2167 | 4,95% | 15,54% | US$41.180.286 | US$1.695.743 | 190.000.000 MAGMA |
| 535 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,03% | US$41.137.654 | US$6.925.256 | 41.131.804 XUSD |
| 536 |  Venus USDC vUSDC | US$0,02672 | 0,01% | 0,05% | US$41.049.032 | - | 1.536.364.354 vUSDC |
| 537 |  COTI COTI | US$0,01352 | -5,25% | 2,55% | US$40.910.285 | US$9.339.475 | 3.025.720.033 COTI |
| 538 |  DeFi Pulse Index DPI | US$73,14 | -3,13% | 2,67% | US$40.886.113 | US$47.746,96 | 558.983 DPI |
| 539 |  GOHOME GOHOME | US$81,79 | -0,46% | 4,05% | US$40.884.577 | US$318.234 | 499.895 GOHOME |
| 540 |  Waves WAVES | US$0,2947 | -2,98% | 4,30% | US$40.773.462 | US$3.662.527 | 138.360.274 WAVES |
| 541 |  PumpMeme PM | US$1,27 | 0,32% | -36,00% | US$40.751.137 | US$61.975,03 | 32.008.015 PM |
| 542 |  Status SNT | US$0,008467 | -1,06% | 0,26% | US$40.747.964 | US$1.958.831 | 4.812.295.482 SNT |
| 543 |  Alchemist AI ALCH | US$0,04791 | -1,17% | -11,70% | US$40.724.622 | US$2.354.083 | 850.000.000 ALCH |
| 544 |  Nasdaq tokenized ETF (xStock) QQQX | US$761,85 | 0,55% | 2,76% | US$40.697.170 | US$2.815.515 | 53.419 QQQX |
| 545 |  Aegis YUSD YUSD | US$0,9998 | 0,01% | 0,01% | US$40.650.674 | - | 40.659.231 YUSD |
| 546 |  Nesa NES | US$0,1387 | -5,13% | -14,82% | US$40.285.277 | US$5.193.692 | 290.496.972 NES |
| 547 |  UMA UMA | US$0,4341 | 0,80% | 6,84% | US$40.267.109 | US$45.912.912 | 92.761.218 UMA |
| 548 |  Irys IRYS | US$0,01568 | -2,98% | -3,53% | US$40.237.337 | US$2.236.305 | 2.566.813.162 IRYS |
| 549 |  Memecoin MEME | US$0,0006145 | -1,13% | 3,42% | US$39.795.257 | US$5.729.852 | 64.765.665.431 MEME |
| 550 |  Alphabet tokenized stock (xStock) GOOGLX | US$348,47 | 0,53% | 1,94% | US$39.651.777 | US$10.846.954 | 113.787 GOOGLX |
Tabel di atas menampilkan halaman 11 dari total 97 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.