Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  JPool Staked SOL (JSOL) JSOL | US$165,50 | -0,26% | 1,58% | US$148.805.940 | US$2.107,28 | 899.126 JSOL |
| 302 |  DGrid AI DGAI | US$0,9831 | 2,19% | 2,08% | US$147.458.417 | US$1.105.301.828 | 150.000.000 DGAI |
| 303 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,11 | 0,38% | 1,15% | US$146.503.233 | US$304.353 | 1.463.366 STRCX |
| 304 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,99 | 0,28% | 0,04% | US$142.169.662 | US$31.824.618 | 1.692.714 CRCLB |
| 305 |  Ailey ALE | US$0,2696 | -0,04% | 0,19% | US$140.656.573 | US$108.898 | 521.631.944 ALE |
| 306 |  Joseon Mun JSM | US$0,0004421 | 0,70% | -0,48% | US$139.920.076 | US$285.371 | 316.470.000.000 JSM |
| 307 |  CoinEx Token CET | US$0,1909 | -0,93% | 3,00% | US$135.288.101 | - | 708.633.582 CET |
| 308 |  Collector Crypt CARDS | US$0,3127 | 10,56% | 59,71% | US$129.810.089 | US$13.009.054 | 415.088.155 CARDS |
| 309 |  Stronghold SHx SHX | US$0,007017 | -14,64% | 33,75% | US$123.487.275 | US$3.897.933 | 17.598.675.993 SHX |
| 310 |  Rollbit Coin RLB | US$0,07715 | 9,14% | -5,40% | US$120.351.131 | US$324.676 | 1.560.027.054 RLB |
| 311 |  Renzo Restaked ETH EZETH | US$2.919,96 | -0,28% | 0,59% | US$118.730.610 | US$12.526,05 | 40.662 EZETH |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$164,80 | 0,23% | 5,84% | US$118.626.495 | US$13.618.668 | 719.800 MSTRX |
| 313 |  Artificial Inu AI | US$0,1179 | 1,31% | -32,45% | US$117.849.315 | US$9.544.939 | 999.837.489 AI |
| 314 |  lium SN51 | US$30,65 | 6,98% | 7,46% | US$117.074.465 | US$4.207.466 | 3.819.578 SN51 |
| 315 |  ViciCoin VCNT | US$18,75 | -0,31% | -1,87% | US$114.189.219 | US$302.377 | 6.089.112 VCNT |
| 316 |  SoSoValue SOSO | US$0,3248 | 6,51% | 4,26% | US$111.074.267 | US$4.284.512 | 342.001.548 SOSO |
| 317 |  Frax USD FRXUSD | US$0,9999 | -0,01% | 0,00% | US$109.727.224 | US$5.461.582 | 109.740.716 FRXUSD |
| 318 |  BlazeStake Staked SOL BSOL | US$159,38 | 0,25% | 2,26% | US$109.547.306 | US$74.829,53 | 687.319 BSOL |
| 319 |  Kinetiq KNTQ | US$0,3223 | -3,16% | 13,31% | US$108.114.240 | US$3.712.233 | 335.476.190 KNTQ |
| 320 |  Huma Finance HUMA | US$0,03026 | -6,91% | 2,50% | US$107.262.611 | US$20.132.622 | 3.544.184.892 HUMA |
| 321 |  Wrapped peaq WPEAQ | US$0,04136 | -3,12% | -2,62% | US$106.216.209 | US$4.214,36 | 2.567.872.963 WPEAQ |
| 322 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,97 | 0,23% | 0,00% | US$100.352.889 | US$2.315.969 | 1.195.117 CRCLon |
| 323 |  Quack AI Q | US$0,02121 | 0,68% | -10,47% | US$99.083.951 | US$6.942.899 | 4.671.469.301 Q |
| 324 |  Helium HNT | US$0,5239 | -1,61% | 9,51% | US$97.609.571 | US$6.435.703 | 186.321.438 HNT |
| 325 |  Walrus WAL | US$0,03713 | 0,87% | 11,54% | US$97.182.169 | US$5.735.821 | 2.617.291.667 WAL |
| 326 |  Wormhole W | US$0,01470 | 1,98% | 8,55% | US$96.907.278 | US$50.931.044 | 6.591.850.597 W |
| 327 |  ORDI ORDI | US$4,60 | -0,10% | 0,55% | US$96.645.958 | US$22.615.496 | 21.000.000 ORDI |
| 328 |  WEMIX WEMIX | US$0,1922 | -0,43% | -0,88% | US$96.030.567 | US$505.839 | 499.707.099 WEMIX |
| 329 |  Strategy Tokenized bStocks MSTRB | US$164,85 | 0,34% | 5,85% | US$95.496.654 | US$19.780.267 | 579.282 MSTRB |
| 330 |  Velo VELO | US$0,005430 | -11,24% | 6,65% | US$95.379.426 | US$4.691.691 | 17.563.876.115 VELO |
| 331 |  Wrapped Fantom WFTM | US$0,04346 | 1,02% | 15,90% | US$94.788.056 | - | 2.180.800.150 WFTM |
| 332 |  Kusama KSM | US$4,98 | -4,93% | 2,92% | US$94.324.911 | US$4.324.150 | 18.945.334 KSM |
| 333 |  Prom PROM | US$5,07 | -17,67% | -14,92% | US$92.540.615 | US$33.942.078 | 18.250.000 PROM |
| 334 |  Gas GAS | US$1,42 | -1,38% | 0,92% | US$92.480.460 | US$965.924 | 64.992.331 GAS |
| 335 |  Safe SAFE | US$0,1172 | -0,74% | 9,58% | US$91.804.434 | US$2.199.186 | 783.165.161 SAFE |
| 336 |  GMX GMX | US$8,76 | -0,61% | 11,73% | US$91.693.599 | US$6.289.494 | 10.470.742 GMX |
| 337 |  Yearn YFI | US$2.532,36 | -2,62% | 5,84% | US$91.357.202 | US$5.769.319 | 36.076 YFI |
| 338 |  Livepeer LPT | US$1,81 | 2,16% | 6,76% | US$89.874.095 | US$34.529.670 | 49.688.955 LPT |
| 339 |  CoW Protocol COW | US$0,1552 | -1,50% | -3,65% | US$89.264.824 | US$3.408.519 | 575.174.068 COW |
| 340 |  Pharos PROS | US$0,6579 | -11,33% | -3,29% | US$89.208.518 | US$4.929.829 | 135.600.000 PROS |
| 341 |  YZY MONEY YZY | US$0,2933 | -0,05% | 1,58% | US$88.877.291 | US$1.095,14 | 302.975.554 YZY |
| 342 |  Synthetix SNX | US$0,2558 | 1,30% | 0,77% | US$88.126.875 | US$10.940.736 | 344.516.234 SNX |
| 343 |  Circle tokenized stock (xStock) CRCLX | US$83,97 | 0,25% | 0,01% | US$87.407.361 | US$25.262.331 | 1.040.936 CRCLX |
| 344 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,02% | US$87.271.749 | US$11.998.702 | 87.278.668 USDon |
| 345 |  FUNToken FUN | US$0,008069 | 0,63% | 11,60% | US$87.197.520 | US$975.301 | 10.806.201.658 FUN |
| 346 |  Purr PURR | US$0,1458 | -9,13% | 5,56% | US$86.800.681 | US$2.269.240 | 595.342.752 PURR |
| 347 |  Seeker SKR | US$0,01716 | -4,34% | -6,34% | US$86.538.520 | US$3.362.148 | 5.043.558.027 SKR |
| 348 |  RedStone RED | US$0,1613 | -6,03% | 0,16% | US$86.452.182 | US$3.422.534 | 536.119.687 RED |
| 349 |  ZIG Finance ZIG | US$0,06107 | 6,00% | 17,13% | US$86.043.429 | US$4.173.747 | 1.408.940.795 ZIG |
| 350 |  FTX Token FTT | US$0,2593 | -0,21% | 3,60% | US$85.284.672 | US$949.772 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.