Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2026

Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101SPX6900 SPX6900 SPXUS$0,4188-7,55%0,84%US$389.862.962US$14.892.148930.993.090 SPX
102Pieverse Pieverse PIEVERSEUS$1,32-0,60%-7,58%US$389.446.663US$5.590.340295.352.220 PIEVERSE
103Starknet Starknet STRKUS$0,05163-2,40%23,44%US$383.168.078US$44.617.1917.421.949.506 STRK
104Immutable Immutable IMXUS$0,19091,72%15,82%US$381.889.189US$11.805.1232.000.000.000 IMX
105Falcon Finance Falcon Finance FFUS$0,1107-4,68%-12,19%US$370.052.366US$6.733.0553.343.055.555 FF
106BitTorrent [New] BitTorrent [New] BTTUS$0,0000003700-0,60%0,23%US$367.914.660US$13.236.917987.037.885.840.675 BTT
107Tezos Tezos XTZUS$0,3333-1,24%6,90%US$365.993.480US$5.542.2781.098.125.091 XTZ
108Kite Kite KITEUS$0,14170,42%5,86%US$363.963.100US$11.302.6592.568.106.309 KITE
109Monad Monad MONUS$0,02840-9,75%5,90%US$335.820.959US$60.478.62711.825.165.000 MON
110Sun [New] Sun [New] SUNUS$0,01707-0,75%0,20%US$328.153.897US$12.959.31119.222.181.989 SUN
111First Digital USD First Digital USD FDUSDUS$0,99890,00%0,07%US$324.671.771US$158.796.413325.042.598 FDUSD
112Decred Decred DCRUS$18,26-1,50%1,15%US$321.951.351US$522.05017.635.530 DCR
113Bonk Bonk BONKUS$0,000003650-4,97%0,58%US$321.582.390US$39.836.19687.994.368.941.096 BONK
114Gnosis Gnosis GNOUS$121,07-0,43%2,89%US$319.571.478US$1.422.1882.639.508 GNO
115The Graph The Graph GRTUS$0,02911-1,51%-0,14%US$318.515.290US$18.866.76910.941.320.353 GRT
116Optimism Optimism OPUS$0,1305-5,82%1,35%US$300.059.786US$74.168.1432.299.624.975 OP
117Maple Finance Maple Finance SYRUPUS$0,25090,35%6,83%US$298.780.523US$8.291.6731.191.009.307 SYRUP
118Arweave Arweave ARUS$4,54-0,07%7,56%US$297.908.963US$16.160.08765.652.466 AR
119Terra Classic Terra Classic LUNCUS$0,000053140,31%0,39%US$293.146.647US$8.777.8815.516.571.981.055 LUNC
120Jito Jito JTOUS$0,5453-6,41%-0,65%US$288.856.750US$37.077.717529.711.808 JTO
121Ethereum Name Service Ethereum Name Service ENSUS$6,75-1,50%-4,14%US$285.443.740US$14.248.65742.267.014 ENS
122Conflux Conflux CFXUS$0,05442-0,92%-0,27%US$285.428.442US$7.178.8345.245.329.003 CFX
123FLOKI FLOKI FLOKIUS$0,00002869-1,35%4,73%US$273.218.435US$36.209.4569.524.482.016.013 FLOKI
124Pons Pons PONSUS$0,39542,17%-21,27%US$268.738.340US$44.870.120679.740.366 PONS
125IOTA IOTA IOTAUS$0,05746-1,18%9,94%US$268.721.229US$8.450.9274.676.359.258 IOTA
126Kaia Kaia KAIAUS$0,03968-1,89%17,36%US$255.423.916US$8.604.6176.437.810.275 KAIA
127Zebec Network Zebec Network ZBCNUS$0,002547-1,00%0,87%US$254.687.491US$9.792.19099.998.768.806 ZBCN
128JasmyCoin JasmyCoin JASMYUS$0,005149-3,19%-1,98%US$254.586.789US$7.387.68749.444.999.677 JASMY
129THORChain THORChain RUNEUS$0,7548-3,55%0,53%US$248.030.016US$8.695.535328.586.157 RUNE
130Trust Wallet Token Trust Wallet Token TWTUS$0,5733-0,68%-4,04%US$246.433.950US$4.429.424429.860.515 TWT
131dogwifhat dogwifhat WIFUS$0,2455-2,28%2,29%US$245.164.815US$53.173.613998.837.415 WIF
132EigenCloud EigenCloud EIGENUS$0,2528-2,36%0,93%US$244.953.668US$16.761.647969.024.551 EIGEN
133Compound Compound COMPUS$24,33-2,83%-1,77%US$243.337.671US$15.762.56110.000.000 COMP
134AINFT AINFT NFTUS$0,0000002400-0,11%-0,35%US$237.480.501US$4.618.638990.105.592.982.875 NFT
135Theta Network Theta Network THETAUS$0,23621,53%6,29%US$236.240.724US$6.539.9201.000.000.000 THETA
136Akash Network Akash Network AKTUS$0,7602-1,10%18,30%US$226.961.173US$9.770.870298.561.032 AKT
137Useless Coin Useless Coin USELESSUS$0,2251-5,36%-5,95%US$224.892.951US$19.846.166999.078.481 USELESS
138Convex Finance Convex Finance CVXUS$2,23-1,36%1,76%US$222.381.941US$4.083.78399.665.117 CVX
139Kamino Kamino KMNOUS$0,03901-4,67%-11,52%US$222.302.410US$5.727.9165.697.945.559 KMNO
140Axie Infinity Axie Infinity AXSUS$1,25-3,52%8,91%US$217.907.016US$37.600.405174.806.933 AXS
141Zama Zama ZAMAUS$0,08291-3,39%11,06%US$211.215.050US$33.604.3952.547.513.573 ZAMA
142OriginTrail OriginTrail TRACUS$0,4182-5,25%10,60%US$209.105.115US$5.521.437500.000.000 TRAC
143Decentraland Decentraland MANAUS$0,1023-2,86%15,67%US$203.114.086US$18.024.0351.985.909.567 MANA
144SOON SOON SOONUS$0,3300-3,13%-20,38%US$199.955.234US$12.993.614605.926.189 SOON
145The Sandbox The Sandbox SANDUS$0,06693-4,35%53,39%US$196.618.419US$87.226.8192.937.639.702 SAND
146Orca Orca ORCAUS$3,2032,28%99,30%US$194.452.343US$361.753.38860.798.757 ORCA
1470G 0G 0GUS$0,32094,37%-2,00%US$190.577.059US$16.014.507593.814.580 0G
148Telcoin Telcoin TELUS$0,0019521,88%-14,06%US$187.984.660US$1.127.43396.308.413.242 TEL
149Onyxcoin Onyxcoin XCNUS$0,004655-2,71%-2,52%US$187.134.230US$5.113.72740.200.534.227 XCN
150Sentient Sentient SENTUS$0,025783,10%25,92%US$186.587.355US$31.637.7587.237.878.887 SENT

Tabel di atas menampilkan halaman 3 dari total 97 halaman. Menampilkan hasil dari 101 sampai 150.

3/97

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan