Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000004280 | -2,34% | 0,79% | US$1.771.782.620 | US$180.533.956 | 413.772.355.107.944 PEPE |
| 52 |  USDD USDD | US$0,9996 | 0,02% | 0,00% | US$1.572.015.773 | US$2.642.340 | 1.572.712.815 USDD |
| 53 |  United Stables U | US$0,9992 | 0,00% | -0,02% | US$1.532.365.693 | US$152.377.697 | 1.533.644.535 U |
| 54 |  Morpho MORPHO | US$2,69 | -0,53% | 8,98% | US$1.433.690.659 | US$26.218.446 | 532.608.524 MORPHO |
| 55 |  Ethereum Classic ETC | US$8,84 | -1,81% | -2,74% | US$1.402.493.390 | US$46.627.561 | 158.667.274 ETC |
| 56 |  Bitget Token BGB | US$2,00 | -0,08% | 0,93% | US$1.399.987.170 | US$7.824.697 | 699.992.030 BGB |
| 57 |  Arbitrum ARB | US$0,2003 | -3,83% | -1,40% | US$1.358.892.408 | US$144.863.755 | 6.785.574.605 ARB |
| 58 |  Venice Token VVV | US$27,04 | -6,00% | 0,27% | US$1.313.809.538 | US$36.104.832 | 48.586.443 VVV |
| 59 |  Kaspa KAS | US$0,04322 | -0,59% | 0,74% | US$1.198.902.368 | US$11.692.676 | 27.742.104.292 KAS |
| 60 |  GateToken GT | US$11,24 | 0,98% | 4,14% | US$1.176.894.506 | US$2.046.216 | 104.666.179 GT |
| 61 |  Jupiter JUP | US$0,3518 | 0,84% | 6,64% | US$1.167.810.643 | US$69.940.783 | 3.319.369.204 JUP |
| 62 |  JUST JST | US$0,1410 | 3,76% | 11,07% | US$1.154.966.439 | US$48.768.464 | 8.188.743.036 JST |
| 63 |  Polygon (prev. MATIC) POL | US$0,1075 | -1,44% | -8,48% | US$1.142.684.277 | US$104.453.638 | 10.627.481.644 POL |
| 64 |  Algorand ALGO | US$0,1235 | -3,26% | -1,42% | US$1.119.805.229 | US$142.488.748 | 9.063.622.473 ALGO |
| 65 |  Render RENDER | US$2,14 | 3,71% | 12,33% | US$1.111.577.072 | US$76.124.783 | 518.776.241 RENDER |
| 66 |  KuCoin Token KCS | US$7,66 | 0,84% | 3,46% | US$1.069.903.286 | US$6.263.779 | 139.655.021 KCS |
| 67 |  Pi PI | US$0,08741 | 0,04% | -3,23% | US$982.737.984 | US$3.239.774 | 11.243.035.126 PI |
| 68 |  Filecoin FIL | US$1,15 | -2,56% | 9,03% | US$961.555.715 | US$163.445.040 | 833.409.760 FIL |
| 69 |  Lighter LIT | US$3,81 | -5,23% | -2,52% | US$953.284.509 | US$77.752.775 | 250.000.000 LIT |
| 70 |  Cosmos ATOM | US$1,78 | -1,55% | 3,50% | US$952.355.173 | US$31.835.549 | 534.268.249 ATOM |
| 71 |  LayerZero ZRO | US$2,25 | 4,40% | 35,32% | US$898.671.811 | US$139.852.143 | 399.144.421 ZRO |
| 72 |  Midnight NIGHT | US$0,05025 | -3,56% | 55,65% | US$834.545.040 | US$34.976.153 | 16.607.399.401 NIGHT |
| 73 |  Injective INJ | US$8,09 | 5,45% | 6,53% | US$809.033.496 | US$119.663.633 | 99.970.955 INJ |
| 74 |  Aerodrome Finance AERO | US$0,8051 | -4,84% | -0,62% | US$805.055.394 | US$56.091.684 | 999.971.274 AERO |
| 75 |  PancakeSwap CAKE | US$2,39 | -3,04% | -6,30% | US$760.711.521 | US$33.467.709 | 318.315.249 CAKE |
| 76 |  Stable STABLE | US$0,02796 | 2,16% | -2,44% | US$754.264.602 | US$11.016.483 | 26.979.155.006 STABLE |
| 77 |  ether.fi ETHFI | US$0,7799 | 5,31% | 0,92% | US$752.922.885 | US$70.524.353 | 965.350.000 ETHFI |
| 78 |  VeChain VET | US$0,008601 | -1,87% | -1,68% | US$739.554.950 | US$10.620.008 | 85.985.041.177 VET |
| 79 |  XDC Network XDC | US$0,03383 | 2,98% | 1,84% | US$726.692.613 | US$17.152.376 | 21.480.610.385 XDC |
| 80 |  Aptos APT | US$0,8265 | -2,31% | 4,63% | US$720.125.781 | US$83.101.814 | 871.333.266 APT |
| 81 |  Dash DASH | US$55,76 | -3,78% | -8,18% | US$716.649.129 | US$102.579.737 | 12.853.219 DASH |
| 82 |  Stacks STX | US$0,3844 | 1,35% | 21,38% | US$697.522.078 | US$15.169.021 | 1.814.605.788 STX |
| 83 |  Flare FLR | US$0,007270 | 0,64% | -3,51% | US$633.246.927 | US$2.737.321 | 87.101.065.810 FLR |
| 84 |  Pyth Network PYTH | US$0,07582 | -4,28% | -3,56% | US$597.041.093 | US$22.839.312 | 7.874.959.212 PYTH |
| 85 |  Raydium RAY | US$2,19 | -1,33% | 14,85% | US$592.160.343 | US$77.363.662 | 269.863.589 RAY |
| 86 |  Pudgy Penguins PENGU | US$0,009123 | -5,58% | -8,29% | US$573.492.683 | US$206.681.785 | 62.860.396.090 PENGU |
| 87 |  OFFICIAL TRUMP TRUMP | US$2,01 | -2,21% | -0,58% | US$566.917.247 | US$329.771.300 | 281.866.855 TRUMP |
| 88 |  Curve DAO Token CRV | US$0,3605 | -3,41% | -5,42% | US$566.192.240 | US$40.560.434 | 1.570.419.096 CRV |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2390 | -5,91% | 7,50% | US$559.621.113 | US$173.670.683 | 2.341.505.323 FET |
| 90 |  Nexo NEXO | US$0,8526 | 0,20% | 0,89% | US$550.896.246 | US$5.467.923 | 646.145.840 NEXO |
| 91 |  Sei SEI | US$0,07199 | -2,72% | -1,66% | US$545.695.353 | US$43.916.168 | 7.579.861.111 SEI |
| 92 |  Virtuals Protocol VIRTUAL | US$0,8044 | -6,25% | 4,78% | US$530.131.720 | US$94.556.203 | 659.051.770 VIRTUAL |
| 93 |  TrueUSD TUSD | US$0,9998 | 0,05% | 0,01% | US$494.396.756 | US$14.707.793 | 494.515.083 TUSD |
| 94 |  币安人生 币安人生 | US$0,4922 | -3,42% | -3,48% | US$492.178.781 | US$6.354.369 | 1.000.000.000 币安人生 |
| 95 |  EURC EURC | US$1,13 | 0,34% | -0,77% | US$455.446.466 | US$51.619.538 | 404.731.147 EURC |
| 96 |  Celestia TIA | US$0,4894 | 2,30% | 11,17% | US$450.237.598 | US$42.242.333 | 919.932.997 TIA |
| 97 |  Pendle PENDLE | US$2,39 | -2,57% | 2,85% | US$414.672.421 | US$23.081.358 | 173.741.656 PENDLE |
| 98 |  Plasma XPL | US$0,08981 | -5,26% | -6,21% | US$407.155.445 | US$69.691.696 | 4.533.333.333 XPL |
| 99 |  Bitcoin SV BSV | US$20,15 | -0,18% | 0,84% | US$404.947.366 | US$9.576.288 | 20.093.641 BSV |
| 100 |  Lido DAO LDO | US$0,4743 | 0,49% | 1,66% | US$393.482.818 | US$64.758.056 | 829.567.764 LDO |
Tabel di atas menampilkan halaman 2 dari total 97 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.