Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AB AB | US$0,0005704 | -4,48% | -6,56% | US$56.370.187 | US$725.946 | 98.823.661.261 AB |
| 452 |  Polymesh POLYX | US$0,04254 | -0,29% | -0,28% | US$56.094.844 | US$1.936.290 | 1.318.727.255 POLYX |
| 453 |  Bitget SOL Staking BGSOL | US$142,01 | 0,11% | 1,57% | US$55.930.489 | US$25.936,33 | 393.846 BGSOL |
| 454 |  Amp AMP | US$0,0006177 | -3,09% | -3,06% | US$55.454.232 | US$5.397.332 | 89.781.193.103 AMP |
| 455 |  StandX DUSD DUSD | US$0,9990 | -0,01% | -0,02% | US$54.991.619 | US$58.660,22 | 55.047.498 DUSD |
| 456 |  Jelly-My-Jelly JELLYJELLY | US$0,05487 | -0,85% | -1,46% | US$54.871.846 | US$2.605.521 | 999.999.099 JELLYJELLY |
| 457 |  Venus XVS | US$3,30 | -2,06% | -2,31% | US$54.215.363 | US$2.600.159 | 16.420.004 XVS |
| 458 |  Open Campus EDU | US$0,06375 | 6,27% | 26,76% | US$53.770.342 | US$48.274.545 | 843.520.833 EDU |
| 459 |  Peanut the Squirrel PNUT | US$0,05365 | -2,03% | 1,90% | US$53.639.532 | US$6.401.483 | 999.841.087 PNUT |
| 460 |  Ronin RON | US$0,06938 | 2,01% | 12,53% | US$53.587.414 | US$1.784.472 | 772.401.679 RON |
| 461 |  Lisk LSK | US$0,2473 | -8,63% | -17,11% | US$53.525.117 | US$25.563.720 | 216.398.331 LSK |
| 462 |  BIM BIM | US$1,76 | -0,73% | 1,00% | US$52.937.774 | US$259.257 | 30.000.000 BIM |
| 463 |  Boner Coin BONER | US$0,05270 | -17,20% | 16,25% | US$52.697.269 | US$2.829.458 | 1.000.000.000 BONER |
| 464 |  XYO XYO | US$0,003788 | -1,72% | 6,13% | US$52.537.299 | US$1.978.129 | 13.868.014.196 XYO |
| 465 |  RaveDAO RAVE | US$0,1936 | 2,15% | -4,31% | US$52.327.087 | US$2.019.944 | 270.224.999 RAVE |
| 466 |  MegaETH MEGA | US$0,04623 | -7,64% | 10,15% | US$52.234.491 | US$10.463.839 | 1.129.792.788 MEGA |
| 467 |  Popcat (SOL) POPCAT | US$0,05319 | -2,11% | 1,22% | US$52.127.010 | US$8.948.359 | 979.932.310 POPCAT |
| 468 |  Holoworld AI HOLO | US$0,06533 | -1,55% | 1,57% | US$52.103.225 | US$1.510.851 | 797.481.416 HOLO |
| 469 |  Acurast ACU | US$0,1287 | -2,75% | 3,34% | US$52.051.613 | US$1.669.075 | 404.578.589 ACU |
| 470 |  WINkLink WIN | US$0,00005238 | 3,02% | 11,16% | US$52.046.005 | US$10.555.503 | 993.701.854.154 WIN |
| 471 |  Allora ALLO | US$0,2577 | -0,64% | -9,78% | US$51.669.891 | US$4.505.803 | 200.500.000 ALLO |
| 472 |  aelf ELF | US$0,06169 | 1,58% | -20,05% | US$51.001.600 | US$1.435.613 | 826.711.076 ELF |
| 473 |  Gravity G | US$0,004571 | -3,41% | -6,35% | US$50.941.421 | US$6.387.141 | 11.143.400.000 G |
| 474 |  Verge XVG | US$0,003073 | -2,29% | -2,16% | US$50.777.917 | US$1.784.976 | 16.521.951.235 XVG |
| 475 |  Toshi TOSHI | US$0,0001206 | -3,60% | -0,17% | US$50.729.909 | US$3.086.555 | 420.659.399.369 TOSHI |
| 476 |  UNIPOLY UNP | US$0,2303 | 6,93% | 24,47% | US$50.489.427 | US$488.066 | 219.230.000 UNP |
| 477 |  Nosana NOS | US$0,6849 | 4,65% | 49,93% | US$50.423.072 | US$904.084 | 73.622.422 NOS |
| 478 |  ssv.network SSV | US$3,08 | -1,97% | -1,88% | US$49.540.918 | US$6.668.846 | 16.110.432 SSV |
| 479 |  Ankr ANKR | US$0,004888 | -3,76% | 1,19% | US$48.883.147 | US$4.951.683 | 10.000.000.000 ANKR |
| 480 |  Notcoin NOT | US$0,0004911 | -1,53% | 0,97% | US$48.833.056 | US$2.835.931 | 99.429.355.867 NOT |
| 481 |  Venus ETH vETH | US$56,81 | -0,49% | 0,81% | US$48.764.731 | US$48.764.731 | 858.439 vETH |
| 482 |  Nexus NEX | US$0,0000008100 | -1,63% | -2,13% | US$48.761.843 | US$712.004 | 60.000.000.000.000 NEX |
| 483 |  Mask Network MASK | US$0,4859 | -0,90% | 8,97% | US$48.594.561 | US$3.940.283 | 100.000.000 MASK |
| 484 |  Nano XNO | US$0,3645 | 0,56% | -0,34% | US$48.563.226 | US$93.356,46 | 133.248.297 XNO |
| 485 |  Nillion NIL | US$0,09549 | -11,75% | 22,46% | US$48.482.715 | US$31.427.439 | 507.746.287 NIL |
| 486 |  Vitalum VAM | US$0,1425 | -0,26% | 2,30% | US$48.397.956 | US$845.991 | 339.718.870 VAM |
| 487 |  Aztec AZTEC | US$0,01676 | -2,98% | -0,28% | US$48.248.271 | US$4.200.200 | 2.879.599.600 AZTEC |
| 488 |  Score SN44 | US$11,15 | 1,76% | 11,28% | US$48.125.462 | US$2.016.377 | 4.317.987 SN44 |
| 489 |  Mog Coin MOG | US$0,0000001200 | -0,31% | 3,78% | US$47.510.975 | US$7.532.402 | 390.567.526.433.217 MOG |
| 490 |  Lombard BARD | US$0,1303 | -5,06% | -4,14% | US$47.413.747 | US$3.255.636 | 363.750.000 BARD |
| 491 |  VVS Finance VVS | US$0,000001080 | -3,48% | -2,86% | US$47.206.165 | US$34.742,00 | 43.550.318.684.464 VVS |
| 492 |  SpaceX tokenized stock (xStock) SPCXx | US$169,81 | -1,42% | 13,57% | US$47.135.431 | US$28.754.175 | 277.582 SPCXx |
| 493 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$787,17 | 0,62% | 1,77% | US$47.023.710 | US$3.321.982 | 59.738 SPYon |
| 494 |  Wrapped CRO WCRO | US$0,06669 | -3,49% | -2,33% | US$46.893.774 | US$440.179 | 703.128.478 WCRO |
| 495 |  Loaded Lions LION | US$0,001509 | -2,62% | -1,29% | US$46.553.358 | US$25.116,52 | 30.845.220.686 LION |
| 496 |  StorX Network SRX | US$0,05538 | -0,01% | 7,33% | US$46.188.466 | US$1.262.477 | 834.000.000 SRX |
| 497 |  cat in a dogs world MEW | US$0,0005194 | -2,78% | 8,10% | US$46.165.283 | US$3.506.292 | 88.885.460.249 MEW |
| 498 |  River RIVER | US$1,23 | 0,32% | 9,63% | US$45.797.842 | US$2.206.854 | 37.193.056 RIVER |
| 499 |  NVIDIA tokenized stock (xStock) NVDAX | US$240,42 | -0,01% | 5,19% | US$45.706.166 | US$30.000.655 | 190.112 NVDAX |
| 500 |  Aurora AURORA | US$0,06156 | -6,02% | -7,70% | US$45.653.599 | US$1.034.545 | 741.632.557 AURORA |
Tabel di atas menampilkan halaman 10 dari total 97 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.