Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$85.557,56 | -0,27% | 2,31% | US$1.719.238.169.487 | US$25.245.965.925 | 20.094.521 BTC |
| 2 |  Ethereum ETH | US$2.697,52 | -0,50% | 0,78% | US$329.394.887.858 | US$10.986.122.667 | 122.110.435 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,03% | US$184.059.817.751 | US$60.953.147.088 | 184.088.295.340 USDT |
| 4 |  BNB BNB | US$779,62 | -0,91% | 2,84% | US$103.812.832.887 | US$1.273.219.160 | 133.158.931 BNB |
| 5 |  XRP XRP | US$1,50 | -0,67% | 0,49% | US$94.471.229.974 | US$1.755.591.658 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$74.242.568.334 | US$13.791.575.127 | 74.251.392.244 USDC |
| 7 |  Solana SOL | US$120,79 | 0,03% | 1,45% | US$71.155.386.996 | US$2.239.732.887 | 589.094.948 SOL |
| 8 |  TRON TRX | US$0,3354 | -0,21% | 0,30% | US$31.858.008.310 | US$354.586.562 | 94.985.248.272 TRX |
| 9 |  Zcash ZEC | US$1.366,75 | 2,27% | -3,49% | US$23.103.984.902 | US$834.582.347 | 16.904.344 ZEC |
| 10 |  Hyperliquid HYPE | US$91,99 | -2,30% | 6,95% | US$23.051.072.249 | US$956.395.961 | 250.590.269 HYPE |
| 11 |  Dogecoin DOGE | US$0,09375 | -1,77% | -0,12% | US$14.644.802.282 | US$891.819.376 | 156.218.556.384 DOGE |
| 12 |  Monero XMR | US$559,29 | -0,36% | 3,24% | US$10.522.580.206 | US$108.929.208 | 18.814.259 XMR |
| 13 |  Chainlink LINK | US$13,96 | 0,71% | -4,37% | US$10.442.813.020 | US$224.907.896 | 748.099.970 LINK |
| 14 |  Cardano ADA | US$0,2675 | -1,13% | 9,49% | US$9.842.807.255 | US$793.266.317 | 36.797.328.639 ADA |
| 15 |  UNUS SED LEO LEO | US$8,89 | -0,33% | -1,41% | US$8.179.528.501 | US$162.982 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2122 | -1,58% | -4,60% | US$7.434.963.407 | US$143.882.091 | 35.039.554.614 XLM |
| 17 |  NEAR Protocol NEAR | US$5,07 | -3,43% | 3,72% | US$6.631.670.985 | US$807.418.027 | 1.308.290.922 NEAR |
| 18 |  Bitcoin Cash BCH | US$311,89 | -1,52% | 1,37% | US$6.268.858.851 | US$175.309.089 | 20.099.391 BCH |
| 19 |  Litecoin LTC | US$68,94 | -1,60% | 3,22% | US$5.356.314.478 | US$241.449.604 | 77.690.548 LTC |
| 20 |  Uniswap UNI | US$8,56 | -5,69% | -3,62% | US$5.351.656.682 | US$573.736.244 | 625.114.422 UNI |
| 21 |  Avalanche AVAX | US$11,62 | 4,34% | 1,66% | US$5.153.100.778 | US$600.015.078 | 443.281.235 AVAX |
| 22 |  Canton CC | US$0,1272 | 0,45% | 2,96% | US$5.058.789.429 | US$19.058.212 | 39.781.257.129 CC |
| 23 |  Ethena USDe USDe | US$0,9997 | 0,00% | -0,01% | US$4.978.146.899 | US$26.306.820 | 4.979.459.076 USDe |
| 24 |  Sui SUI | US$1,18 | -2,83% | 2,42% | US$4.854.238.301 | US$586.781.377 | 4.118.270.448 SUI |
| 25 |  Dai DAI | US$0,9996 | -0,01% | -0,03% | US$4.584.951.523 | US$25.932.996 | 4.586.818.954 DAI |
| 26 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | 0,02% | US$4.428.057.496 | US$602.864.999 | 4.430.213.121 USD1 |
| 27 |  Hedera HBAR | US$0,09969 | -2,03% | -2,57% | US$4.386.080.546 | US$85.594.770 | 43.997.753.963 HBAR |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,52 | 0,05% | 2,98% | US$4.299.622.566 | US$57.103.676 | 2.820.685.018 GRAM |
| 29 |  Bittensor TAO | US$308,63 | 1,10% | 2,79% | US$3.577.433.292 | US$189.444.649 | 11.591.307 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005790 | -1,54% | 0,72% | US$3.413.400.185 | US$59.637.412 | 589.238.555.223.134 SHIB |
| 31 |  Cronos CRO | US$0,06651 | -3,83% | -2,32% | US$3.294.561.755 | US$7.420.745 | 49.537.600.365 CRO |
| 32 |  Ethena ENA | US$0,2404 | -3,45% | -3,14% | US$3.222.331.480 | US$363.122.154 | 13.406.250.000 ENA |
| 33 |  Quant QNT | US$265,48 | 1,06% | -0,46% | US$3.205.019.055 | US$210.666.454 | 12.072.738 QNT |
| 34 |  Global Dollar USDG | US$1,00 | 0,06% | 0,01% | US$3.186.412.400 | US$380.406.440 | 3.185.287.454 USDG |
| 35 |  Tether Gold XAUt | US$4.167,17 | 0,76% | -0,40% | US$2.955.871.297 | US$259.769.906 | 709.324 XAUt |
| 36 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,00% | US$2.921.867.504 | US$34.895.309 | 2.922.319.751 PYUSD |
| 37 |  Pump.fun PUMP | US$0,006174 | -4,50% | 5,04% | US$2.864.453.588 | US$230.168.844 | 463.984.544.923 PUMP |
| 38 |  OKB OKB | US$136,30 | 5,99% | 12,28% | US$2.862.388.118 | US$123.278.833 | 21.000.000 OKB |
| 39 |  Aave AAVE | US$179,92 | -2,39% | 8,90% | US$2.777.115.490 | US$289.603.023 | 15.435.516 AAVE |
| 40 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,02% | US$2.527.282.990 | US$203.359.439 | 2.527.545.658 RLUSD |
| 41 |  MemeCore M | US$1,05 | 3,73% | 2,74% | US$2.405.347.287 | US$1.802.276 | 2.283.422.858 M |
| 42 |  Ondo ONDO | US$0,4913 | -1,60% | -2,09% | US$2.392.355.481 | US$206.515.145 | 4.869.330.647 ONDO |
| 43 |  Worldcoin WLD | US$0,5515 | -4,16% | 14,28% | US$2.096.361.633 | US$213.218.249 | 3.800.937.307 WLD |
| 44 |  Sky SKY | US$0,08942 | 2,33% | 9,40% | US$2.095.072.513 | US$33.079.905 | 23.428.295.710 SKY |
| 45 |  Polkadot DOT | US$1,20 | -2,40% | 0,75% | US$2.049.816.672 | US$137.210.101 | 1.706.175.897 DOT |
| 46 |  Aster ASTER | US$0,7365 | -0,14% | 1,63% | US$1.991.977.001 | US$103.409.603 | 2.704.529.095 ASTER |
| 47 |  Mantle MNT | US$0,5924 | -9,15% | -10,91% | US$1.956.046.631 | US$40.036.694 | 3.302.003.383 MNT |
| 48 |  Internet Computer ICP | US$3,39 | -5,59% | -1,55% | US$1.887.648.827 | US$71.554.848 | 557.268.684 ICP |
| 49 |  PAX Gold PAXG | US$4.171,00 | 0,69% | -0,48% | US$1.816.245.049 | US$116.258.046 | 435.446 PAXG |
| 50 |  World Liberty Financial WLFI | US$0,05624 | 2,17% | -0,43% | US$1.787.315.410 | US$42.910.741 | 31.778.344.460 WLFI |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.