Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrifuge CFG | US$0,1477 | -4,73% | -3,38% | US$85.253.640 | US$9.889.713 | 577.149.751 CFG |
| 352 |  Bulla BULLA | US$0,08490 | -0,80% | 6,95% | US$84.903.557 | US$1.969.371 | 1.000.000.000 BULLA |
| 353 |  AIVIVE AVV | US$0,008402 | -0,69% | -2,33% | US$84.022.438 | US$95.660,19 | 9.999.999.999 AVV |
| 354 |  Qubic QUBIC | US$0,0000005800 | 1,64% | 21,19% | US$83.493.555 | US$1.818.328 | 143.328.607.568.142 QUBIC |
| 355 |  Berachain BERA | US$0,2373 | 0,38% | 1,43% | US$82.897.512 | US$15.220.725 | 349.346.366 BERA |
| 356 |  Tagger TAG | US$0,0007623 | -0,77% | -6,59% | US$82.639.945 | US$2.416.451 | 108.404.572.594 TAG |
| 357 |  Rootstock Infrastructure Framework RIF | US$0,08214 | -1,25% | -1,00% | US$82.139.509 | US$7.162.848 | 1.000.000.000 RIF |
| 358 |  Zano ZANO | US$5,32 | -0,66% | -7,06% | US$82.130.454 | US$1.033.535 | 15.445.381 ZANO |
| 359 |  ZetaChain ZETA | US$0,04919 | -3,17% | -6,67% | US$81.452.963 | US$4.998.665 | 1.655.718.750 ZETA |
| 360 |  Alaya Governance Token AGT | US$0,02491 | -3,14% | 39,58% | US$81.210.735 | US$4.421.820 | 3.259.912.308 AGT |
| 361 |  KAITO KAITO | US$0,3342 | -3,37% | -0,40% | US$80.672.918 | US$11.077.290 | 241.388.889 KAITO |
| 362 |  Holo HOT | US$0,0004534 | -1,28% | 2,15% | US$80.489.534 | US$1.895.912 | 177.511.061.359 HOT |
| 363 |  o1.exchange O | US$0,5016 | -1,12% | -11,62% | US$80.259.498 | US$241.932.938 | 160.000.000 O |
| 364 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$85.050,05 | -0,17% | 1,95% | US$80.202.196 | US$15.814,05 | 943 VBWBTC |
| 365 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$168,90 | -1,21% | 13,57% | US$80.183.278 | US$61.374,10 | 474.750 preSPCX |
| 366 |  USDsui USDsui | US$1,00 | 0,03% | 0,04% | US$80.064.669 | US$2.670.837 | 80.048.905 USDsui |
| 367 |  Bio Protocol BIO | US$0,03200 | -0,48% | 3,78% | US$79.946.951 | US$14.757.433 | 2.498.658.418 BIO |
| 368 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,06% | US$79.604.268 | - | 77.358.624 SUSD1+ |
| 369 |  牛来 (Niu Lai) 牛来 | US$0,07909 | 2,88% | -24,61% | US$79.090.213 | US$22.290.835 | 1.000.000.000 牛来 |
| 370 |  Solstice eUSX EUSX | US$1,04 | -0,01% | -1,46% | US$78.811.421 | US$6.351.438 | 75.760.539 EUSX |
| 371 |  SpaceX Tokenized bStocks SPCXB | US$169,90 | -1,35% | 13,65% | US$78.733.328 | US$76.288.533 | 463.398 SPCXB |
| 372 |  Law Blocks (AI) LBT | US$0,3199 | 0,04% | -0,03% | US$78.371.307 | US$690.131 | 244.997.988 LBT |
| 373 |  ONEchain ONE | US$0,1473 | -0,79% | 10,76% | US$77.933.087 | US$2.222.929 | 528.977.143 ONE |
| 374 |  Theta Fuel TFUEL | US$0,01038 | -1,79% | -1,39% | US$77.749.924 | US$1.737.919 | 7.489.696.735 TFUEL |
| 375 |  DigiByte DGB | US$0,004182 | -2,41% | -6,95% | US$77.393.599 | US$2.050.240 | 18.504.358.770 DGB |
| 376 |  ECOMI OMI | US$0,0002726 | -8,01% | 15,31% | US$77.030.217 | US$1.703.540 | 282.560.283.956 OMI |
| 377 |  Re RE | US$0,4821 | -4,58% | 1,29% | US$76.940.541 | US$7.086.147 | 159.600.000 RE |
| 378 |  ADI ADI | US$8,12 | 0,67% | -1,39% | US$76.563.386 | US$4.494.916 | 9.434.511 ADI |
| 379 |  Mubarak MUBARAK | US$0,07652 | 1,55% | 23,82% | US$76.521.444 | US$55.815.984 | 1.000.000.000 MUBARAK |
| 380 |  lisUSD lisUSD | US$0,9975 | 0,01% | 0,21% | US$75.691.420 | US$0,3800 | 75.881.485 lisUSD |
| 381 |  VeThor Token VTHO | US$0,0007296 | 8,98% | 5,80% | US$75.563.269 | US$44.610.244 | 103.563.004.987 VTHO |
| 382 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,42 | 0,09% | 0,39% | US$75.185.164 | US$1.051.409 | 713.200 STRCon |
| 383 |  Aster asBNB asBNB | US$831,18 | -0,97% | 2,86% | US$75.096.880 | - | 90.349 asBNB |
| 384 |  Spark SPK | US$0,02418 | -3,63% | 3,28% | US$74.584.520 | US$8.517.121 | 3.083.936.248 SPK |
| 385 |  Kava KAVA | US$0,06856 | -0,23% | 0,01% | US$74.237.504 | US$8.381.365 | 1.082.846.915 KAVA |
| 386 |  Diem DIEM | US$1.928,32 | -4,92% | 2,93% | US$74.078.929 | US$749.983 | 38.416 DIEM |
| 387 |  Data Network DATA | US$0,2039 | -3,95% | -6,74% | US$73.347.619 | US$22.476.007 | 359.694.778 DATA |
| 388 |  Banana For Scale BANANAS31 | US$0,007318 | -2,35% | -5,38% | US$73.180.036 | US$3.288.993 | 10.000.000.000 BANANAS31 |
| 389 |  Baby Doge Coin BabyDoge | - | -1,89% | -1,37% | US$72.950.869 | US$2.555.068 | 179.186.023.437.518.720 BabyDoge |
| 390 |  NEXPACE NXPC | US$0,2336 | -1,61% | 1,21% | US$72.689.338 | US$3.518.278 | 311.133.740 NXPC |
| 391 |  Tesla tokenized stock (xStock) TSLAX | US$379,73 | 0,11% | 7,23% | US$72.627.454 | US$11.743.592 | 191.263 TSLAX |
| 392 |  SushiSwap SUSHI | US$0,2528 | -0,48% | -3,57% | US$72.519.785 | US$12.958.147 | 286.835.078 SUSHI |
| 393 |  Zilliqa ZIL | US$0,003519 | -2,89% | 0,03% | US$72.506.602 | US$5.911.970 | 20.605.009.317 ZIL |
| 394 |  AI Rig Complex ARC | US$0,07166 | 2,09% | -1,27% | US$71.655.188 | US$2.376.409 | 999.982.356 ARC |
| 395 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$791,24 | 0,61% | 1,81% | US$71.613.651 | US$29.023,60 | 90.508 IVVon |
| 396 |  Turbo TURBO | US$0,001033 | -2,35% | 3,23% | US$71.288.436 | US$9.007.859 | 68.999.999.990 TURBO |
| 397 |  io.net IO | US$0,1728 | 0,59% | 9,85% | US$70.871.751 | US$26.376.902 | 410.251.629 IO |
| 398 |  Targon SN4 | US$15,96 | 1,50% | 0,18% | US$70.436.749 | US$199.252 | 4.414.652 SN4 |
| 399 |  Concrete CT | US$0,3688 | -7,77% | 0,00% | US$70.066.442 | US$158.778.473 | 190.000.000 CT |
| 400 |  XPR Network XPR | US$0,002332 | -1,51% | -2,65% | US$69.818.866 | US$1.390.273 | 29.937.054.264 XPR |
Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.