Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Wrapped Bitcoin cirBTC | US$85.569,10 | -0,33% | 2,33% | US$533.273.163 | US$12.996.183 | 6.232 cirBTC |
| 252 |  Bond USD0 bUSD0 | US$0,9733 | 0,15% | -0,07% | US$510.480.528 | - | 524.459.771 bUSD0 |
| 253 |  Coinbase Wrapped Staked ETH cbETH | US$3.078,17 | -0,57% | 0,76% | US$509.176.355 | US$3.519.387 | 165.416 cbETH |
| 254 |  Polymarket USD PUSD | US$0,9998 | -0,01% | -0,01% | US$506.580.741 | US$6.199,10 | 506.671.484 PUSD |
| 255 |  USDai USDAI | US$1,00 | 0,01% | -0,02% | US$501.499.826 | US$27.681,81 | 501.351.126 USDAI |
| 256 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | -0,02% | US$488.616.563 | US$11.845,06 | 488.759.876 USDtb |
| 257 |  Venus BTC vBTC | US$1.743,87 | -0,35% | 2,27% | US$469.905.560 | - | 269.462 vBTC |
| 258 |  Staked Aave stkAAVE | US$180,26 | -1,50% | 6,88% | US$449.161.074 | US$12.727,96 | 2.491.769 stkAAVE |
| 259 |  Venus BNB vBNB | US$19,45 | -0,93% | 2,87% | US$438.927.189 | US$438.927.181 | 22.567.765 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.891,86 | -1,12% | 0,61% | US$420.251.050 | - | 145.322 osETH |
| 261 |  Unibase UB | US$0,1407 | 2,23% | -4,77% | US$351.683.292 | US$2.634.852 | 2.500.000.000 UB |
| 262 |  Wrapped XTZ WXTZ | US$0,3344 | -0,09% | 6,63% | US$345.346.405 | - | 1.032.853.731 WXTZ |
| 263 |  Universal BTC UNIBTC | US$84.722,17 | 0,00% | 2,13% | US$326.014.132 | - | 3.848 UNIBTC |
| 264 |  Treehouse ETH TETH | US$3.374,41 | -0,82% | 0,67% | US$301.989.545 | - | 89.494 TETH |
| 265 |  Derive DRV | US$0,4077 | -0,89% | 6,36% | US$300.696.418 | US$9.353.683 | 737.529.683 DRV |
| 266 |  Backpack BP | US$1,19 | -4,63% | 3,51% | US$296.729.489 | US$11.955.744 | 249.998.755 BP |
| 267 |  GTBTC GTBTC | US$85.916,85 | -0,28% | 2,26% | US$296.248.058 | US$51.342,09 | 3.448 GTBTC |
| 268 |  Wrapped HYPE WHYPE | US$91,97 | -2,30% | 7,02% | US$292.157.255 | US$33.857.067 | 3.176.685 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$3.138,77 | -1,18% | 0,35% | US$279.075.084 | - | 88.912 SFRXETH |
| 270 |  Ape and Pepe APEPE | US$0,000001310 | -0,62% | -0,41% | US$275.248.462 | US$10.697.987 | 210.000.000.000.000 APEPE |
| 271 |  Beacon ETH BETH | US$2.695,73 | -0,66% | 0,70% | US$272.196.095 | US$2.880.397 | 100.973 BETH |
| 272 |  Marinade Staked SOL MSOL | US$169,99 | 0,01% | 1,43% | US$271.297.813 | US$1.082.013 | 1.595.959 MSOL |
| 273 |  BENQI Liquid Staked AVAX sAVAX | US$14,96 | 5,82% | 1,34% | US$270.516.715 | US$89.204,43 | 18.087.669 sAVAX |
| 274 |  Ribbita by Virtuals TIBBIR | US$0,2625 | 1,14% | -24,05% | US$262.524.031 | US$1.999.364 | 1.000.000.000 TIBBIR |
| 275 |  Bitcoin on Rootstock rBTC | US$85.538,29 | -0,30% | 2,41% | US$238.987.986 | - | 2.794 rBTC |
| 276 |  Sanctum Infinity INF | US$175,50 | 0,06% | 1,57% | US$234.163.883 | US$389.966 | 1.334.272 INF |
| 277 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,02% | US$230.716.668 | US$12.500.754 | 230.744.175 CRVUSD |
| 278 |  48 Club Token KOGE | US$66,47 | 1,23% | -1,30% | US$225.215.130 | US$8.739,29 | 3.388.228 KOGE |
| 279 |  Stader ETHx ETHX | US$2.955,75 | -0,06% | 0,88% | US$224.360.927 | US$1.334,40 | 75.907 ETHX |
| 280 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$221.703.656 | US$692.577 | 221.768.478 AUSD |
| 281 |  Wrapped Solana SOL | US$120,83 | 0,08% | 1,48% | US$221.195.041 | US$416.972.035 | 1.830.660 SOL |
| 282 |  Legacy Frax Dollar FRAX | US$0,9918 | -0,09% | 0,01% | US$217.503.674 | US$108.574 | 219.310.246 FRAX |
| 283 |  Staked TRX STRX | US$0,4461 | -0,03% | -1,24% | US$216.882.672 | US$1.271.251 | 486.163.596 STRX |
| 284 |  Solstice USX USX | US$0,9987 | -0,06% | -0,36% | US$211.723.025 | US$3.687.576 | 212.002.811 USX |
| 285 |  Coinbase Wrapped XRP CBXRP | US$1,50 | -0,71% | 0,49% | US$208.670.796 | US$1.634.334 | 139.316.188 CBXRP |
| 286 |  Shuffle SHFL | US$0,4098 | -6,09% | -21,73% | US$200.022.550 | US$1.363.904 | 488.155.136 SHFL |
| 287 |  Wrapped AVAX WAVAX | US$11,63 | 4,44% | 1,78% | US$199.237.465 | US$30.673.558 | 17.129.845 WAVAX |
| 288 |  ether.fi Staked ETH EETH | US$2.690,05 | 0,42% | 0,89% | US$198.383.548 | - | 73.747 EETH |
| 289 |  EUR CoinVertible EURCV | US$1,12 | 0,29% | -0,76% | US$188.738.784 | US$15.072.654 | 167.780.470 EURCV |
| 290 |  WeFi WFI | US$2,15 | -3,16% | 5,91% | US$186.126.668 | US$3.763.884 | 86.608.911 WFI |
| 291 |  USAT USAT | US$0,9994 | 0,01% | 0,13% | US$183.199.998 | US$1.861.676 | 183.317.586 USAT |
| 292 |  Non-Playable Coin NPC | US$0,02300 | 12,15% | 6,15% | US$175.321.127 | US$4.593.234 | 7.623.158.804 NPC |
| 293 |  Venus USDT vUSDT | US$0,02654 | 0,00% | 0,08% | US$174.924.326 | - | 6.591.807.450 vUSDT |
| 294 |  Lombard Bridged BTC BTC.b | US$85.682,65 | -0,19% | 2,46% | US$173.549.816 | US$2.479.357 | 2.025 BTC.b |
| 295 |  Bedrock BR | US$0,5741 | 30,57% | -30,33% | US$173.176.120 | US$76.097.188 | 301.666.666 BR |
| 296 |  SwissBorg BORG | US$0,1753 | 0,24% | -0,33% | US$172.222.324 | US$317.476 | 982.252.443 BORG |
| 297 |  STONK (stonkfun.xyz) STONK | US$0,2097 | 13,45% | -24,88% | US$167.491.309 | US$19.764.501 | 798.728.524 STONK |
| 298 |  Bybit Staked SOL BBSOL | US$141,24 | 0,01% | 1,43% | US$167.031.203 | US$80.256,34 | 1.182.578 BBSOL |
| 299 |  Wrapped Chiliz WCHZ | US$0,01659 | -2,77% | 1,90% | US$152.772.397 | - | 9.206.791.217 WCHZ |
| 300 |  GUSD GUSD | US$0,9984 | 0,02% | 0,02% | US$149.202.883 | US$201.529 | 149.440.000 GUSD |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.