Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ergo ERG | US$0,3223 | 2,28% | -4,13% | US$26.898.724 | US$266.005 | 83.465.721 ERG |
| 702 |  OpenEden EDEN | US$0,06373 | 4,31% | 3,34% | US$26.873.813 | US$7.005.264 | 421.701.307 EDEN |
| 703 |  Cetus Protocol CETUS | US$0,02777 | -2,48% | 0,21% | US$26.804.042 | US$1.830.671 | 965.217.391 CETUS |
| 704 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$919,82 | 3,64% | 5,91% | US$26.750.152 | US$263.651 | 29.082 preOPAI |
| 705 |  Wrapped NXM WNXM | US$67,85 | -0,39% | 1,11% | US$26.676.699 | - | 393.170 WNXM |
| 706 |  Billions Network BILL | US$0,01098 | -4,06% | -3,54% | US$26.658.511 | US$2.833.504 | 2.428.194.444 BILL |
| 707 |  Tokenised GBP TGBP | US$1,33 | 0,13% | 0,24% | US$26.513.701 | US$85.861,68 | 19.992.839 TGBP |
| 708 |  Capybobo PYBOBO | US$0,0006725 | 5,23% | 12,41% | US$26.475.792 | US$402.041 | 39.372.222.223 PYBOBO |
| 709 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,77% | 0,28% | US$26.278.652 | US$1.744.677 | 2.100.000.000.000.000 SATS |
| 710 |  Rekt (rekt.com) REKT | US$0,00000009000 | -2,22% | -3,11% | US$26.246.611 | US$60.066,99 | 284.557.466.600.479 REKT |
| 711 |  Liquity USD LUSD | US$1,01 | -0,17% | 0,00% | US$26.242.163 | - | 26.101.420 LUSD |
| 712 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,84 | 3,46% | 1,56% | US$26.241.106 | - | 478.460 TCENTx |
| 713 |  Cyber CYBER | US$0,3369 | 2,22% | 4,06% | US$26.206.695 | US$21.628.848 | 77.795.983 CYBER |
| 714 |  AI Companions AIC | US$0,03488 | 11,82% | -19,14% | US$26.158.707 | US$406.778 | 749.999.700 AIC |
| 715 |  Hunter Biden's Laptop LAPTOP | US$0,07453 | 3,61% | -4,34% | US$26.086.436 | US$2.575.003 | 350.000.000 LAPTOP |
| 716 |  Big Time BIGTIME | US$0,008980 | -2,87% | 1,24% | US$25.971.723 | US$12.823.248 | 2.892.226.761 BIGTIME |
| 717 |  Yield Guild Games YGG | US$0,02775 | -3,25% | 6,29% | US$25.955.414 | US$17.265.079 | 935.334.500 YGG |
| 718 |  Usual USUAL | US$0,01311 | -2,36% | -4,56% | US$25.947.432 | US$15.033.522 | 1.978.712.773 USUAL |
| 719 |  Pax Dollar USDP | US$0,9930 | 0,23% | -0,25% | US$25.902.274 | US$553.206 | 26.084.307 USDP |
| 720 |  Grvt GRVT | US$0,2263 | 1,40% | 11,19% | US$25.866.938 | US$5.851.662 | 114.312.328 GRVT |
| 721 |  WOO WOO | US$0,01368 | -0,06% | 3,13% | US$25.842.159 | US$2.109.132 | 1.888.782.088 WOO |
| 722 |  Wrapped Rootstock Bitcoin WrBTC | US$82.844,65 | 0,00% | 0,29% | US$25.780.585 | - | 311 WrBTC |
| 723 |  Degen DEGEN | US$0,001046 | -0,67% | -3,80% | US$25.623.442 | US$3.010.135 | 24.506.504.244 DEGEN |
| 724 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$55,42 | 0,45% | -0,28% | US$25.599.712 | US$2.773.469 | 461.899 SLVon |
| 725 |  Defi App HOME | US$0,005894 | 2,85% | 0,36% | US$25.577.374 | US$13.702.751 | 4.339.795.198 HOME |
| 726 |  GRIFFAIN GRIFFAIN | US$0,02550 | 30,47% | 56,77% | US$25.500.368 | US$11.567.459 | 999.881.120 GRIFFAIN |
| 727 |  StrikeX STRX | US$0,02891 | -0,49% | 8,78% | US$25.229.535 | US$4.451,37 | 872.680.994 STRX |
| 728 |  Cysic CYS | US$0,1568 | -3,29% | -3,74% | US$25.219.003 | US$3.824.039 | 160.800.000 CYS |
| 729 |  Xertra STRAX | US$0,01139 | -0,08% | 0,26% | US$25.204.068 | US$339.219 | 2.213.090.160 STRAX |
| 730 |  OVERTAKE TAKE | US$0,06757 | 2,97% | 12,27% | US$25.140.147 | US$1.173.179 | 372.065.972 TAKE |
| 731 |  Impossible Cloud Network ICNT | US$0,09935 | 0,12% | 3,88% | US$25.136.161 | US$845.796 | 253.006.129 ICNT |
| 732 |  CZ's Dog BROCCOLI | US$0,02599 | -3,28% | 1,12% | US$25.108.624 | US$4.667.275 | 966.210.400 BROCCOLI |
| 733 |  MiL.k MLK | US$0,04334 | 0,04% | 0,84% | US$25.032.557 | US$1.205.060 | 577.565.159 MLK |
| 734 |  UNS TOKEN UNS | US$0,2370 | -0,14% | -2,40% | US$25.025.441 | - | 105.604.200 UNS |
| 735 |  Victoria VR VR | US$0,001482 | -1,09% | 0,34% | US$24.894.446 | US$1.087.528 | 16.800.000.000 VR |
| 736 |  Smooth Love Potion SLP | US$0,0006813 | -2,28% | 3,30% | US$24.758.654 | US$1.619.783 | 36.339.980.070 SLP |
| 737 |  Tokenlon Network Token LON | US$0,1988 | -0,31% | -0,03% | US$24.541.064 | - | 123.471.103 LON |
| 738 |  Constellation DAG | US$0,008525 | 10,69% | 16,09% | US$24.495.126 | US$694.327 | 2.873.448.318 DAG |
| 739 |  IQ IQ | US$0,0008789 | -2,91% | -4,59% | US$24.432.051 | US$654.686 | 27.799.759.436 IQ |
| 740 |  Codatta XNY | US$0,006701 | -3,83% | -2,07% | US$24.362.657 | US$821.966 | 3.635.833.333 XNY |
| 741 |  Tesla Tokenized bStocks TSLAB | US$379,63 | 0,06% | 7,18% | US$24.346.098 | US$7.182.958 | 64.132 TSLAB |
| 742 |  Block Street BSB | US$0,1029 | -0,11% | 3,39% | US$24.314.488 | US$6.055.501 | 236.300.000 BSB |
| 743 |  Treasure MAGIC | US$0,07198 | 16,63% | 40,84% | US$24.298.941 | US$28.424.288 | 337.598.461 MAGIC |
| 744 |  DOGS DOGS | US$0,00004689 | -1,20% | -2,18% | US$24.229.532 | US$2.253.903 | 516.750.000.000 DOGS |
| 745 |  Aevo AEVO | US$0,02594 | -2,38% | 3,10% | US$24.192.722 | US$2.451.016 | 932.701.807 AEVO |
| 746 |  Liquity LQTY | US$0,2503 | 3,72% | 7,50% | US$24.119.632 | US$2.952.155 | 96.343.967 LQTY |
| 747 |  Agoras: Tau Net AGRS | US$0,8068 | -2,39% | 112,48% | US$24.093.859 | US$25.777,56 | 29.861.811 AGRS |
| 748 |  Celer Network CELR | US$0,003082 | -1,68% | -2,40% | US$24.090.029 | US$1.395.387 | 7.817.424.107 CELR |
| 749 |  UPCX UPC | US$0,1674 | -4,29% | -17,47% | US$24.031.067 | US$11.430.081 | 143.556.809 UPC |
| 750 |  Audius AUDIO | US$0,01631 | -3,36% | 4,81% | US$23.827.559 | US$4.867.375 | 1.461.177.477 AUDIO |
Tabel di atas menampilkan halaman 15 dari total 97 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.