Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,06% | US$16.147.820 | US$794.874 | 14.560.712 SCRVUSD |
| 902 |  Superform UP | US$0,06953 | -4,14% | -1,71% | US$16.056.266 | US$1.316.078 | 230.939.000 UP |
| 903 |  Araracoin ARARA | US$0,0004424 | -0,16% | -0,12% | US$16.037.229 | US$13.512,53 | 36.250.000.000 ARARA |
| 904 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01603 | 0,57% | -1,22% | US$16.031.601 | US$1.530.923 | 999.798.155 BITCOIN |
| 905 |  ICON ICX | US$0,01454 | 0,42% | 40,99% | US$15.957.834 | US$1.946.823 | 1.097.372.523 ICX |
| 906 |  Hermez Network HEZ | US$3,38 | -0,85% | 0,33% | US$15.887.998 | US$320,59 | 4.700.000 HEZ |
| 907 |  Banana Gun BANANA | US$3,95 | -1,55% | -2,04% | US$15.829.448 | US$3.938.739 | 4.011.233 BANANA |
| 908 |  Based BASED | US$0,06716 | 7,90% | 0,39% | US$15.782.596 | US$9.889.794 | 235.000.000 BASED |
| 909 |  Goldgr GOLDGR | US$134,08 | 0,78% | -0,12% | US$15.775.851 | - | 117.663 GOLDGR |
| 910 |  AEON AEON | US$0,06688 | 5,94% | 24,29% | US$15.765.644 | US$91.884.538 | 235.735.646 AEON |
| 911 |  ROGin AI ROG | US$0,2353 | 1,60% | 3,01% | US$15.760.608 | US$32.214,41 | 66.989.874 ROG |
| 912 |  Orderly ORDER | US$0,03865 | -1,85% | -3,32% | US$15.695.775 | US$2.544.893 | 406.071.290 ORDER |
| 913 |  Yei Finance CLO | US$0,06065 | 0,96% | 0,51% | US$15.642.454 | US$5.382.991 | 257.909.134 CLO |
| 914 |  Portal PORTAL | US$0,01778 | -1,40% | 4,02% | US$15.536.616 | US$11.388.751 | 873.791.795 PORTAL |
| 915 |  Bone ShibaSwap BONE | US$0,06751 | 4,05% | 28,83% | US$15.522.970 | US$1.545.195 | 229.923.351 BONE |
| 916 |  QIE Blockchain QIE | US$0,1840 | -0,01% | 0,07% | US$15.520.617 | US$51.924,89 | 84.369.093 QIE |
| 917 |  MovieBloc MBL | US$0,0007881 | -2,20% | -3,75% | US$15.506.812 | US$2.955.735 | 19.675.887.214 MBL |
| 918 |  KernelDAO KERNEL | US$0,05399 | -0,94% | 4,91% | US$15.456.808 | US$4.762.303 | 286.308.020 KERNEL |
| 919 |  Katana KAT | US$0,004731 | -2,19% | -2,65% | US$15.449.906 | US$4.115.790 | 3.265.493.198 KAT |
| 920 |  KAIO KAIO | US$0,02267 | -16,29% | -15,02% | US$15.446.213 | US$1.093.945 | 681.250.000 KAIO |
| 921 |  RollX ROLL | US$0,09960 | 15,14% | 23,24% | US$15.437.510 | US$723.275 | 155.000.000 ROLL |
| 922 |  Hivemapper HONEY | US$0,002523 | 12,05% | 89,79% | US$15.416.755 | US$2.280.484 | 6.109.479.330 HONEY |
| 923 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,01% | US$15.392.915 | US$6.780.917 | 15.394.893 mUSD |
| 924 |  Broadcom Tokenized bStocks AVGOB | US$376,84 | 3,97% | 5,71% | US$15.392.311 | US$2.791.422 | 40.845 AVGOB |
| 925 |  Coinbase Wrapped ADA CBADA | US$0,2671 | -1,64% | 9,17% | US$15.315.246 | US$555.421 | 57.331.467 CBADA |
| 926 |  Young YNG | US$0,5658 | -1,24% | -3,43% | US$15.277.100 | US$15.602,98 | 27.000.000 YNG |
| 927 |  Origin Protocol OGN | US$0,02211 | 0,53% | 10,38% | US$15.274.829 | US$26.715.923 | 690.944.582 OGN |
| 928 |  Forta FORT | US$0,02339 | 43,34% | 43,44% | US$15.248.203 | US$6.713.838 | 651.971.228 FORT |
| 929 |  Infinity Ground AIN | US$0,04772 | -11,30% | 98,40% | US$15.222.351 | US$5.376.506 | 318.966.866 AIN |
| 930 |  Zentry ZENT | US$0,001899 | 3,16% | 0,17% | US$15.213.232 | US$1.830.116 | 8.009.612.052 ZENT |
| 931 |  Bitlayer BTR | US$0,04545 | -2,46% | -3,84% | US$15.146.278 | US$2.134.566 | 333.285.907 BTR |
| 932 |  Metadium META | US$0,008630 | -2,38% | -1,15% | US$15.064.327 | US$97.528,40 | 1.745.608.720 META |
| 933 |  Delysium AGI | US$0,006309 | -5,13% | -5,21% | US$14.991.454 | US$1.201.565 | 2.376.185.591 AGI |
| 934 |  zkPass ZKP | US$0,04936 | -4,31% | 2,81% | US$14.888.861 | US$11.022.348 | 301.666.666 ZKP |
| 935 |  Solstice SLX | US$0,06122 | 0,24% | -4,08% | US$14.866.966 | US$6.452.428 | 242.854.223 SLX |
| 936 |  DeAgentAI AIA | US$0,07759 | 3,55% | 7,59% | US$14.659.918 | US$5.581.114 | 188.951.500 AIA |
| 937 |  Hemi HEMI | US$0,005837 | -1,48% | -5,28% | US$14.647.097 | US$4.440.931 | 2.509.193.066 HEMI |
| 938 |  Bubblemaps BMT | US$0,01964 | 0,99% | 5,72% | US$14.585.082 | US$1.972.928 | 742.504.318 BMT |
| 939 |  Maverick Protocol MAV | US$0,01243 | 3,36% | 5,52% | US$14.580.558 | US$3.700.152 | 1.172.717.583 MAV |
| 940 |  Hippo Protocol HP | US$0,009849 | 0,45% | 1,44% | US$14.460.150 | US$214.779 | 1.468.188.664 HP |
| 941 |  tokenbot CLANKER | US$14,41 | -0,19% | 3,64% | US$14.210.901 | US$1.158.422 | 986.277 CLANKER |
| 942 |  Braintrust BTRST | US$0,05882 | 2,30% | -3,68% | US$14.196.922 | US$29.616,69 | 241.347.782 BTRST |
| 943 |  HeyElsa ELSA | US$0,05509 | -0,45% | -2,44% | US$14.083.654 | US$1.740.132 | 255.646.654 ELSA |
| 944 |  Intel tokenized stock (xStock) INTCX | US$112,77 | -3,10% | -3,38% | US$14.041.975 | US$3.250.641 | 124.522 INTCX |
| 945 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$98,14 | -0,25% | 0,25% | US$13.993.902 | US$220.860 | 142.589 AGGon |
| 946 |  Loopring LRC | US$0,01022 | -0,83% | 1,18% | US$13.988.957 | US$1.173.742 | 1.368.406.999 LRC |
| 947 |  Divi DIVI | US$0,002918 | 32,18% | 35,39% | US$13.976.237 | - | 4.789.260.048 DIVI |
| 948 |  Realio Network RIO | US$0,06174 | -1,73% | -10,06% | US$13.975.640 | US$300.740 | 226.378.010 RIO |
| 949 |  OG Fan Token OG | US$2,87 | 1,00% | 2,24% | US$13.928.551 | US$2.653.932 | 4.860.140 OG |
| 950 |  Undeads Games UDS | US$0,1112 | 0,71% | -2,69% | US$13.864.921 | US$176.180 | 124.668.668 UDS |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.