Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$519,42 | 0,78% | 3,37% | US$9.855.398 | - | 18.974 IWFon |
| 1102 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1103 |  Manifesting (manifesting.meme) MANIFEST | US$0,01089 | -10,96% | -10,23% | US$9.800.882 | US$464.812 | 899.999.732 MANIFEST |
| 1104 |  Caldera ERA | US$0,06520 | -0,55% | -2,07% | US$9.682.146 | US$4.274.902 | 148.500.000 ERA |
| 1105 |  Pepecoin PEP | US$0,00009347 | -2,61% | 3,27% | US$9.620.542 | US$51.443,83 | 102.921.550.000 PEP |
| 1106 |  Blast BLAST | US$0,0001352 | -17,31% | -68,42% | US$9.569.141 | US$5.415.794 | 70.763.532.869 BLAST |
| 1107 |  APX APX | US$0,2165 | 0,26% | -0,16% | US$9.560.627 | - | 44.165.888 APX |
| 1108 |  Destra Network DSYNC | US$0,009802 | -6,63% | 13,66% | US$9.556.210 | US$648.150 | 974.947.710 DSYNC |
| 1109 |  Wibx WBX | US$0,0008128 | -3,05% | -7,41% | US$9.551.443 | US$6.158,47 | 11.751.286.309 WBX |
| 1110 |  Elastos ELA | US$0,4120 | 0,97% | 18,92% | US$9.511.832 | US$262.259 | 23.088.698 ELA |
| 1111 |  Atletico De Madrid Fan Token ATM | US$1,04 | 0,07% | -0,38% | US$9.459.997 | US$3.713.771 | 9.071.487 ATM |
| 1112 |  StakeStone STO | US$0,04191 | 1,18% | -5,30% | US$9.443.590 | US$2.588.674 | 225.333.333 STO |
| 1113 |  Amazon tokenized stock (xStock) AMZNX | US$257,14 | 2,06% | 4,00% | US$9.418.650 | US$6.249.783 | 36.629 AMZNX |
| 1114 |  Epic Private Internet Cash EPIC | US$0,4841 | -13,38% | 5,60% | US$9.411.511 | - | 19.442.900 EPIC |
| 1115 |  Gains Network GNS | US$0,4023 | -5,03% | -16,62% | US$9.406.307 | US$559.462 | 23.380.125 GNS |
| 1116 |  Oraichain ORAI | US$0,6801 | 3,77% | 79,40% | US$9.401.148 | US$415.726 | 13.823.700 ORAI |
| 1117 |  MARBLEX MBX | US$0,02998 | 1,36% | -7,97% | US$9.372.324 | US$1.386.077 | 312.644.967 MBX |
| 1118 |  Balancer BAL | US$0,1338 | -1,75% | 0,84% | US$9.338.086 | US$361.947 | 69.788.917 BAL |
| 1119 |  Ref Finance REF | US$0,09723 | -3,29% | 3,68% | US$9.333.626 | - | 95.995.184 REF |
| 1120 |  Assemble AI ASM | US$0,006207 | 0,44% | 6,48% | US$9.310.928 | US$220.613 | 1.500.000.000 ASM |
| 1121 |  AVA AVA | US$0,009313 | -1,03% | -5,41% | US$9.305.269 | US$499.818 | 999.191.048 AVA |
| 1122 |  ELYSIA EL | US$0,001813 | -2,92% | 6,60% | US$9.248.446 | US$233.367 | 5.102.361.381 EL |
| 1123 |  TAC Protocol TAC | US$0,001539 | -0,01% | -0,51% | US$9.248.169 | US$1.163.837 | 6.007.446.643 TAC |
| 1124 |  Augur REP | US$0,8405 | -0,03% | 238,47% | US$9.245.554 | - | 11.000.000 REP |
| 1125 |  NUMINE NUMI | US$0,02340 | -0,54% | -3,75% | US$9.203.226 | US$352.055 | 393.330.245 NUMI |
| 1126 |  Wecan Group WECAN | US$0,001533 | -0,86% | -1,47% | US$9.198.607 | US$174,57 | 6.000.000.000 WECAN |
| 1127 |  KGST KGST | US$0,01128 | -0,78% | -0,32% | US$9.151.629 | US$1.130.617 | 811.225.988 KGST |
| 1128 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,38 | 0,18% | 0,06% | US$9.129.713 | US$23.064,01 | 89.176 SGOVon |
| 1129 |  Mango Network MGO | US$0,005694 | -0,32% | -0,14% | US$9.127.708 | US$1.021.738 | 1.602.963.061 MGO |
| 1130 |  Coinbase Tokenized Stock (Ondo) COINon | US$186,62 | -0,69% | -2,09% | US$9.121.830 | US$2.852.944 | 48.879 COINon |
| 1131 |  Bitlight LIGHT | US$0,2117 | 3,86% | 14,56% | US$9.115.335 | US$2.449.854 | 43.056.972 LIGHT |
| 1132 |  Harold HAROLD | US$0,01157 | -14,02% | -23,24% | US$9.106.707 | US$33.804,25 | 787.005.431 HAROLD |
| 1133 |  TEXITcoin TXC | US$0,1443 | -0,95% | -14,50% | US$9.083.957 | US$7.206,83 | 62.955.134 TXC |
| 1134 |  Apple Tokenized Stock (Ondo) AAPLon | US$335,27 | 0,41% | 1,19% | US$9.021.115 | US$2.927.237 | 26.907 AAPLon |
| 1135 |  WazirX WRX | US$0,02362 | 1,94% | 0,73% | US$9.017.586 | US$4.472,25 | 381.856.872 WRX |
| 1136 |  xU3O8 XU3O8 | US$5,62 | 0,72% | 0,41% | US$8.988.110 | US$1.077.754 | 1.600.000 XU3O8 |
| 1137 |  MUX Protocol MCB | US$2,35 | -2,44% | -7,05% | US$8.970.875 | - | 3.821.523 MCB |
| 1138 |  X Empire X | US$0,00001298 | 2,36% | 0,21% | US$8.957.772 | US$43.450,76 | 690.000.000.000 X |
| 1139 |  TokenFi TOKEN | US$0,002262 | -2,42% | 0,05% | US$8.941.438 | US$1.021.690 | 3.952.224.336 TOKEN |
| 1140 |  Alibaba Tokenized bStocks BABAB | US$109,09 | -1,50% | 0,95% | US$8.892.205 | US$2.208.610 | 81.514 BABAB |
| 1141 |  SPACEM WORLD SPCM | US$0,0009133 | 9,02% | 28,14% | US$8.881.796 | US$287.409 | 9.724.717.959 SPCM |
| 1142 |  Squid QUID | US$0,06174 | -4,23% | -9,79% | US$8.838.147 | US$2.143.741 | 143.157.197 QUID |
| 1143 |  Marvell Technology Tokenized bStocks MRVLB | US$288,05 | 5,70% | 8,79% | US$8.829.170 | US$7.727.605 | 30.652 MRVLB |
| 1144 |  BeatSwap BTX | US$0,02304 | 0,27% | 0,04% | US$8.802.216 | US$277.445 | 382.070.559 BTX |
| 1145 |  Venus LINK vLINK | US$0,2846 | 0,69% | -4,39% | US$8.797.549 | - | 30.907.312 vLINK |
| 1146 |  Telos TLOS | US$0,01941 | 5,31% | 25,05% | US$8.763.617 | US$393.529 | 451.475.302 TLOS |
| 1147 |  Bullbit PERP DEX BUBI | US$0,03837 | 4,24% | -1,45% | US$8.750.960 | US$11.445.908 | 228.040.211 BUBI |
| 1148 |  Aura AURA | US$0,009070 | -0,58% | 2,53% | US$8.737.219 | US$375.093 | 963.288.620 AURA |
| 1149 |  Swarms SWARMS | US$0,008722 | 1,86% | 6,22% | US$8.722.249 | US$2.976.023 | 999.984.830 SWARMS |
| 1150 |  Klickl Token KLK | US$0,08698 | -1,60% | -1,97% | US$8.698.158 | - | 100.000.000 KLK |
Tabel di atas menampilkan halaman 23 dari total 97 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.