Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,13% | US$5.952.995 | - | 5.590.352 asUSDF |
| 1302 |  Bluefin BLUE | US$0,009844 | -1,45% | 0,31% | US$5.943.042 | US$2.336.244 | 603.723.492 BLUE |
| 1303 |  CONX XPLA | US$0,005800 | 0,49% | 3,30% | US$5.941.698 | US$118.226 | 1.024.425.289 XPLA |
| 1304 |  Coinbase Wrapped LTC CBLTC | US$68,80 | -2,05% | 2,98% | US$5.935.814 | US$233.147 | 86.277 CBLTC |
| 1305 |  Hey Anon ANON | US$0,3862 | 8,00% | 15,99% | US$5.933.389 | US$207.529 | 15.365.293 ANON |
| 1306 |  FC Porto Fan Token PORTO | US$0,4568 | 0,07% | 0,08% | US$5.933.364 | US$4.718.911 | 12.988.206 PORTO |
| 1307 |  Wrapped OKB WOKB | US$136,22 | 6,09% | 12,21% | US$5.930.942 | US$7.738.083 | 43.541 WOKB |
| 1308 |  Wrapped QUIL WQUIL | US$0,006571 | 0,50% | 1,59% | US$5.929.177 | US$5.442,05 | 902.285.400 WQUIL |
| 1309 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,03% | 0,01% | US$5.922.521 | US$40.221,29 | 5.922.444 USDPT |
| 1310 |  Wolf Safe Poor People WSPP | - | -3,36% | -3,89% | US$5.910.527 | US$8.655,81 | 13.504.000.000.000.000 WSPP |
| 1311 |  Luna by Virtuals LUNA | US$0,005875 | -4,84% | 4,31% | US$5.874.712 | US$4.371,59 | 1.000.000.000 LUNA |
| 1312 |  RACA RACA | US$0,00001427 | -0,50% | -1,62% | US$5.873.223 | US$141.177 | 411.670.371.068 RACA |
| 1313 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$84,63 | 0,94% | 7,68% | US$5.863.599 | US$1.669.902 | 69.285 TQQQon |
| 1314 |  Wirex Token WXT | US$0,0005857 | -4,60% | -18,38% | US$5.856.546 | US$336.994 | 10.000.000.000 WXT |
| 1315 |  Wrapped Mantle WMNT | US$0,5911 | -9,46% | -11,32% | US$5.839.339 | US$235.351 | 9.879.388 WMNT |
| 1316 |  Nexa NEXA | US$0,000001000 | -1,18% | -8,78% | US$5.836.771 | US$98.270,00 | 5.859.620.000.000 NEXA |
| 1317 |  Eesee ESE | US$0,004192 | -2,20% | -12,44% | US$5.835.917 | US$287.609 | 1.392.142.993 ESE |
| 1318 |  Venus LTC vLTC | US$1,40 | -1,56% | 3,15% | US$5.803.300 | - | 4.142.378 vLTC |
| 1319 |  Sperax SPA | US$0,002832 | -1,04% | -1,79% | US$5.800.229 | US$239.735 | 2.048.202.287 SPA |
| 1320 |  Wrapped FRAX WFRAX | US$0,3134 | 3,79% | 4,56% | US$5.790.205 | US$183.222 | 18.475.720 WFRAX |
| 1321 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$741,80 | -0,38% | -0,40% | US$5.775.028 | US$5.387.571 | 7.785 METAon |
| 1322 |  Fwog (SOL) FWOG | US$0,005916 | -4,36% | -7,42% | US$5.772.199 | US$1.197.865 | 975.635.328 FWOG |
| 1323 |  Apple Tokenized bStocks AAPLB | US$333,75 | 0,31% | 1,08% | US$5.770.707 | US$4.627.662 | 17.291 AAPLB |
| 1324 |  Marina Protocol BAY | US$0,02882 | 24,11% | 21,66% | US$5.764.841 | US$537.985 | 200.000.000 BAY |
| 1325 |  Steem Dollars SBD | US$0,5881 | 0,45% | -4,28% | US$5.764.821 | US$1.213.912 | 9.801.650 SBD |
| 1326 |  Kryll KRL | US$0,1443 | -0,59% | 2,85% | US$5.759.332 | US$144.227 | 39.902.369 KRL |
| 1327 |  Ika IKA | US$0,001913 | 2,48% | -1,45% | US$5.738.286 | US$123.706 | 3.000.000.000 IKA |
| 1328 |  Beefy BIFI | US$71,70 | -0,15% | -1,69% | US$5.736.099 | US$9,36 | 80.000 BIFI |
| 1329 |  Reactive Network REACT | US$0,004774 | 22,01% | 17,39% | US$5.728.506 | US$208.214 | 1.199.963.573 REACT |
| 1330 |  Zeus Network ZEUS | US$0,006142 | 75,83% | 169,82% | US$5.720.924 | US$19.540.879 | 931.399.379 ZEUS |
| 1331 |  Limitless LMTS | US$0,04332 | 6,49% | 7,30% | US$5.700.342 | US$1.053.467 | 131.598.680 LMTS |
| 1332 |  PepeFork PORK | US$0,00000001000 | -3,79% | -2,37% | US$5.682.284 | US$1.312,71 | 407.625.731.620.942 PORK |
| 1333 |  Bridged USDC USDbC | US$0,9999 | -0,08% | -0,08% | US$5.673.944 | US$137.809 | 5.674.339 USDbC |
| 1334 |  Shadow Token SHDW | US$0,03351 | 16,70% | 20,99% | US$5.664.516 | US$1.796.446 | 169.053.485 SHDW |
| 1335 |  CESS Network CESS | US$0,002135 | 8,20% | 22,57% | US$5.657.118 | US$655.071 | 2.650.000.000 CESS |
| 1336 |  Open Loot OL | US$0,007064 | -2,37% | 4,49% | US$5.656.285 | US$663.187 | 800.708.825 OL |
| 1337 |  Purple Pepe $PURPE | US$0,00001355 | -4,51% | -13,19% | US$5.655.009 | US$404.618 | 417.213.801.892 $PURPE |
| 1338 |  up UP | US$0,2470 | -7,11% | -35,81% | US$5.648.562 | US$1.261.607 | 22.871.343 UP |
| 1339 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$129,83 | 6,58% | 28,16% | US$5.647.410 | US$4.714.505 | 43.498 AAOIB |
| 1340 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$84,12 | 0,40% | 0,30% | US$5.645.997 | US$2.190.063 | 67.118 CRCL |
| 1341 |  Paimon Polymarket SPV Token PPOLY | US$17,49 | 3,22% | -1,31% | US$5.640.793 | US$45.210.408 | 322.581 PPOLY |
| 1342 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005638 | -4,55% | -6,90% | US$5.637.703 | US$2.213.387 | 1.000.000.000 KEKIUS |
| 1343 |  Clash of Lilliput COL | US$0,06852 | -19,99% | -49,42% | US$5.624.075 | - | 82.074.400 COL |
| 1344 |  VNX Gold VNXAU | US$133,35 | -0,35% | -1,53% | US$5.613.885 | US$4.747,00 | 42.100 VNXAU |
| 1345 |  PaLM AI PALM | US$0,07270 | -0,28% | 20,22% | US$5.606.721 | US$2.115,14 | 77.125.967 PALM |
| 1346 |  Green Satoshi Token (SOL) GST | US$0,001111 | 0,52% | -1,13% | US$5.599.294 | US$40.967,30 | 5.039.338.553 GST |
| 1347 |  Harvest Finance FARM | US$8,32 | 9,97% | 3,88% | US$5.594.222 | US$784.948 | 672.183 FARM |
| 1348 |  TSMC Tokenized bStocks TSMB | US$482,43 | -0,71% | 5,73% | US$5.577.347 | US$2.078.747 | 11.561 TSMB |
| 1349 |  Everlyn AI LYN | US$0,02177 | -21,80% | -39,23% | US$5.565.219 | US$25.937.898 | 255.638.570 LYN |
| 1350 |  elizaOS ELIZAOS | US$0,0005771 | 37,83% | 255,78% | US$5.558.279 | US$28.430.074 | 9.631.830.490 ELIZAOS |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.