Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Amazon Tokenized Stock (Ondo) AMZNon | US$256,60 | 1,97% | 3,89% | US$6.759.309 | US$2.285.679 | 26.342 AMZNon |
| 1252 |  GameStop Tokenized bStocks GMEB | US$24,77 | -1,91% | 2,42% | US$6.738.238 | US$1.345.256 | 271.986 GMEB |
| 1253 |  DEXTools DEXT | US$0,09637 | 1,92% | -1,37% | US$6.734.220 | US$18.432,77 | 69.878.426 DEXT |
| 1254 |  Meta Platforms Tokenized Stock (Robinhood) META | US$739,08 | -0,54% | -0,23% | US$6.701.945 | US$2.255.682 | 9.068 META |
| 1255 |  Croatian Football Federation Token VATRENI | US$1,73 | -0,52% | 2,35% | US$6.679.624 | US$2.337,21 | 3.864.024 VATRENI |
| 1256 |  Turtle TURTLE | US$0,04315 | 1,40% | 1,59% | US$6.675.148 | US$1.572.623 | 154.700.000 TURTLE |
| 1257 |  TENDIES (TendiesRH) TENDIES | US$0,006671 | -10,50% | -24,16% | US$6.670.977 | US$1.290.223 | 1.000.000.000 TENDIES |
| 1258 |  Pitbull Token PIT | - | 0,52% | -2,76% | US$6.646.430 | US$55.454,23 | 40.192.158.063.660.000 PIT |
| 1259 |  LinqAI LNQ | US$0,01476 | -8,10% | -3,96% | US$6.638.319 | US$71.163,04 | 449.803.163 LNQ |
| 1260 |  Uchain UCN | US$132,69 | 2,74% | -18,69% | US$6.634.617 | US$601.976 | 50.000 UCN |
| 1261 |  Badger DAO BADGER | US$0,3374 | -0,46% | 1,82% | US$6.606.476 | US$2.527,92 | 19.580.518 BADGER |
| 1262 |  Dimitra DMTR | US$0,008416 | -4,39% | 0,56% | US$6.606.338 | US$138.003 | 785.006.779 DMTR |
| 1263 |  Joe coin JOE | US$0,006600 | -1,94% | 0,65% | US$6.600.430 | US$4.663,51 | 1.000.000.000 JOE |
| 1264 |  PRIZM PZM | US$0,001380 | -7,25% | -9,49% | US$6.584.871 | US$465,96 | 4.772.715.329 PZM |
| 1265 |  Wrapped Sonic WS | US$0,04363 | 0,21% | 16,12% | US$6.576.295 | US$518.996 | 150.717.587 WS |
| 1266 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.664,39 | -2,56% | -3,45% | US$6.568.673 | US$6.712.638 | 3.947 SNDKon |
| 1267 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006537 | -2,19% | -11,65% | US$6.537.443 | US$3.255.901 | 1.000.000.000 BROCCOLI |
| 1268 |  Google Tokenized Stock (Reality) rGOOGL | US$348,08 | 0,55% | 2,00% | US$6.483.318 | US$168.683 | 18.626 rGOOGL |
| 1269 |  Grove GROVE | US$0,007831 | 1,05% | 3,90% | US$6.477.597 | US$403.901 | 827.136.064 GROVE |
| 1270 |  Nebius Tokenized bStocks NBISB | US$250,26 | 6,95% | 4,20% | US$6.462.051 | US$5.655.646 | 25.822 NBISB |
| 1271 |  StonkBroker STONKBROKER | US$0,005429 | -2,15% | -33,63% | US$6.443.030 | US$1.079.454 | 1.186.763.294 STONKBROKER |
| 1272 |  Dent DENT | US$0,00006434 | -1,16% | -4,25% | US$6.433.816 | US$43.578,56 | 100.000.000.000 DENT |
| 1273 |  LeverUp LV | US$0,07146 | -8,46% | 5,57% | US$6.431.532 | - | 90.000.000 LV |
| 1274 |  Helium Mobile MOBILE | US$0,00007188 | -2,78% | -1,16% | US$6.417.427 | US$4.058,42 | 89.280.000.000 MOBILE |
| 1275 |  Polkastarter POLS | US$0,06442 | -2,76% | -0,98% | US$6.390.694 | US$83.536,88 | 99.209.632 POLS |
| 1276 |  Handshake HNS | US$0,009422 | -0,69% | 71,18% | US$6.385.399 | US$4.703,32 | 677.730.457 HNS |
| 1277 |  SK hynix tokenized stock (xStock) SKHYx | US$183,77 | -5,60% | -1,61% | US$6.344.705 | US$2.858.275 | 34.526 SKHYx |
| 1278 |  Gearbox Protocol GEAR | US$0,0006320 | -2,48% | -13,11% | US$6.320.348 | US$69,99 | 10.000.000.000 GEAR |
| 1279 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$348,09 | 0,56% | 2,01% | US$6.309.234 | US$2.725.144 | 18.126 GOOGL |
| 1280 |  LOAN Protocol LOAN | US$0,0003415 | -2,09% | 1,30% | US$6.286.529 | US$127.593 | 18.406.735.547 LOAN |
| 1281 |  Alitas ALT | US$0,008257 | 0,41% | 5,37% | US$6.275.323 | US$262,04 | 760.000.000 ALT |
| 1282 |  Keyboard Cat KEYCAT | US$0,0006245 | 0,57% | -6,61% | US$6.245.415 | US$180.342 | 10.000.000.000 KEYCAT |
| 1283 |  Brickken BKN | US$0,1165 | -0,24% | -2,86% | US$6.157.935 | US$56.916,09 | 52.855.257 BKN |
| 1284 |  Asteroid Shiba ASTEROID | US$0,00001461 | 20,57% | 23,45% | US$6.144.491 | US$517.878 | 420.690.000.000 ASTEROID |
| 1285 |  crow with knife CAW | US$0,00000001000 | -3,79% | -5,14% | US$6.130.544 | US$11.144,86 | 769.861.397.731.578 CAW |
| 1286 |  Hashflow HFT | US$0,006535 | -5,21% | 5,48% | US$6.123.555 | US$2.069.530 | 937.094.427 HFT |
| 1287 |  CoinMarketCap 20 Index DTF CMC20 | US$177,07 | -0,37% | 1,88% | US$6.121.851 | US$1.144.148 | 34.574 CMC20 |
| 1288 |  MCOIN MCOIN | US$0,03454 | -1,11% | -7,99% | US$6.114.218 | US$91.235,33 | 177.000.000 MCOIN |
| 1289 |  Origin Dollar OUSD | US$0,9998 | 0,03% | 0,02% | US$6.080.217 | US$110.553 | 6.081.414 OUSD |
| 1290 |  Upland SPARKLET | US$0,02136 | -2,38% | 3,09% | US$6.079.981 | US$316,42 | 284.672.490 SPARKLET |
| 1291 |  BugsCoin BGSC | US$0,0005962 | 0,30% | -6,51% | US$6.067.025 | US$42.448,20 | 10.176.392.379 BGSC |
| 1292 |  MEVerse MEV | US$0,003502 | -0,25% | -5,44% | US$6.047.538 | US$269.502 | 1.726.645.036 MEV |
| 1293 |  The Arena ARENA | US$0,0008659 | 0,88% | -9,44% | US$6.042.286 | US$6.368,14 | 6.978.165.829 ARENA |
| 1294 |  Secret SCRT | US$0,008830 | -2,16% | 4,58% | US$6.036.831 | US$155.631 | 683.664.491 SCRT |
| 1295 |  Bitgert BRISE | US$0,00000002000 | -2,07% | 0,64% | US$6.029.297 | US$497.965 | 395.690.000.000.000 BRISE |
| 1296 |  Bobo (bobothebear) BOBO | US$0,006022 | 7,80% | 3,11% | US$6.022.302 | US$508.019 | 999.998.893 BOBO |
| 1297 |  DOWGE DJI6930 | US$0,006014 | -2,32% | 26,98% | US$6.013.832 | US$236.754 | 999.978.625 DJI6930 |
| 1298 |  Klever Coin KLV | US$0,0006742 | -1,26% | -4,28% | US$5.987.792 | US$130.808 | 8.880.780.407 KLV |
| 1299 |  Wrapped Sei WSEI | US$0,07202 | -2,66% | -1,77% | US$5.973.990 | US$5.139,91 | 82.947.452 WSEI |
| 1300 |  dYdX (ethDYDX) ETHDYDX | US$0,1432 | -4,88% | 3,24% | US$5.966.969 | US$2.665.958 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.