Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GOLDAO GOLDAO | US$0,006282 | -2,36% | -5,90% | US$4.978.668 | US$220,94 | 792.558.687 GOLDAO |
| 1402 |  Verified USD USDV | US$0,2896 | -9,26% | 2,24% | US$4.964.599 | - | 17.141.815 USDV |
| 1403 |  Manchester City Fan Token CITY | US$0,3530 | -0,62% | 0,88% | US$4.961.127 | US$2.216.985 | 14.054.459 CITY |
| 1404 |  The Juggernaut JUGGERNAUT | US$0,004960 | 2,90% | -31,57% | US$4.960.268 | US$1.309.431 | 1.000.000.000 JUGGERNAUT |
| 1405 |  Sui Name Service NS | US$0,01499 | -1,33% | -3,61% | US$4.958.532 | US$117.973 | 330.832.163 NS |
| 1406 |  Games for a Living GFAL | US$0,001138 | 2,24% | -7,45% | US$4.935.265 | - | 4.336.694.394 GFAL |
| 1407 |  Measurable Data Token MDT | US$0,007233 | -1,95% | -1,55% | US$4.890.342 | US$103.782 | 676.157.013 MDT |
| 1408 |  OKX Wrapped BTC XBTC | US$85.645,43 | -0,21% | 2,47% | US$4.863.903 | US$620.903 | 57 XBTC |
| 1409 |  Rally RALLY | US$0,0005466 | -13,10% | -7,33% | US$4.853.644 | US$40.994,16 | 8.879.174.721 RALLY |
| 1410 |  Bridged USDT USDT | US$0,9983 | 0,45% | 0,36% | US$4.852.816 | US$11.950.609 | 4.861.270 USDT |
| 1411 |  Memory cow Moo MOO | US$0,004897 | -8,85% | -38,47% | US$4.847.331 | US$1.778.306 | 989.897.293 MOO |
| 1412 |  Aligned ALIGN | US$0,005800 | -1,27% | -8,06% | US$4.846.794 | US$1.744.112 | 835.717.490 ALIGN |
| 1413 |  HOPR HOPR | US$0,01413 | 3,81% | -1,02% | US$4.822.073 | US$24.194,00 | 341.173.813 HOPR |
| 1414 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$250,77 | 6,96% | 4,48% | US$4.818.542 | US$2.546.170 | 19.215 NBISon |
| 1415 |  Cerebras Tokenized bStocks CBRSB | US$177,50 | -2,96% | -8,56% | US$4.816.585 | US$5.556.389 | 27.135 CBRSB |
| 1416 |  Oracle tokenized stock (xStock) ORCLX | US$145,00 | 2,05% | 4,30% | US$4.811.080 | US$689.658 | 33.179 ORCLX |
| 1417 |  StablR USD USDR | US$0,2243 | -0,01% | 0,02% | US$4.789.685 | US$89,41 | 21.350.570 USDR |
| 1418 |  Suilend SEND | US$0,06334 | 0,03% | 12,65% | US$4.784.200 | - | 75.536.227 SEND |
| 1419 |  OKX Wrapped SOL XSOL | US$120,85 | 0,17% | 1,54% | US$4.733.818 | US$395.490 | 39.173 XSOL |
| 1420 |  FLORK FLORK | US$0,004733 | -7,53% | -34,10% | US$4.733.287 | US$1.663.853 | 1.000.000.000 FLORK |
| 1421 |  Bitrue Coin BTR | US$0,01339 | 2,80% | -6,52% | US$4.732.868 | US$547.655 | 353.441.629 BTR |
| 1422 |  AMD Tokenised Stock (xStock) AMDx | US$651,55 | 3,11% | 6,99% | US$4.730.156 | US$1.001.029 | 7.260 AMDx |
| 1423 |  inSure DeFi SURE | US$0,0001765 | 276,34% | -34,98% | US$4.729.488 | - | 26.790.063.175 SURE |
| 1424 |  Propchain PROPC | US$0,1100 | -3,63% | -11,70% | US$4.717.714 | US$66.423,18 | 42.871.091 PROPC |
| 1425 |  bemo staked TON stTON | US$1,77 | -0,79% | 0,41% | US$4.713.386 | - | 2.655.657 stTON |
| 1426 |  BFG Token BFG | US$0,004195 | 2,05% | -2,19% | US$4.710.447 | - | 1.122.808.916 BFG |
| 1427 |  Konnect KCT | US$0,0006360 | -0,40% | 1,75% | US$4.690.173 | US$400.174 | 7.375.000.040 KCT |
| 1428 |  Oracle Tokenized Stock (Ondo) ORCLon | US$146,13 | 1,49% | 4,46% | US$4.686.201 | US$1.725.644 | 32.068 ORCLon |
| 1429 |  Mamo MAMO | US$0,007742 | -4,78% | 6,72% | US$4.686.014 | US$1.114.271 | 605.255.586 MAMO |
| 1430 |  CateCoin CATE | US$0,00000008000 | -1,84% | 6,64% | US$4.674.113 | US$5.769,41 | 57.273.090.946.281 CATE |
| 1431 |  Tesla Tokenized Stock (Robinhood) TSLA | US$380,06 | 0,20% | 7,35% | US$4.669.379 | US$2.713.906 | 12.286 TSLA |
| 1432 |  Equilibria Finance EQB | US$0,1370 | -1,13% | 2,61% | US$4.632.333 | - | 33.822.318 EQB |
| 1433 |  Alon ALON | US$0,004635 | -9,79% | -18,21% | US$4.625.332 | US$1.199.685 | 997.961.742 ALON |
| 1434 |  Layer3 L3 | US$0,002918 | -1,03% | -4,86% | US$4.610.501 | US$1.516.469 | 1.579.827.036 L3 |
| 1435 |  Alltoscan ATS | US$0,05248 | -1,33% | 21,05% | US$4.601.300 | US$221.577 | 87.681.679 ATS |
| 1436 |  Cryptocurrency Coin CRYPTO | US$0,004596 | 3,16% | 1,12% | US$4.595.708 | US$14.106,92 | 999.977.313 CRYPTO |
| 1437 |  OWB OWB | US$0,01010 | -4,39% | 4,05% | US$4.594.982 | US$8.757,61 | 455.131.411 OWB |
| 1438 |  Tokemak TOKE | US$0,05020 | -1,96% | -9,16% | US$4.587.855 | - | 91.392.931 TOKE |
| 1439 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$760,14 | 0,52% | 2,82% | US$4.577.898 | US$1.575.884 | 6.022 QQQ |
| 1440 |  OctaSpace OCTA | US$0,1145 | 0,25% | -4,51% | US$4.576.838 | US$5.651,44 | 39.984.352 OCTA |
| 1441 |  Rain Coin RAIN | US$4,56 | 0,13% | -2,52% | US$4.559.152 | US$7.916,06 | 1.000.000 RAIN |
| 1442 |  Aergo AERGO | US$0,009304 | -1,30% | -2,60% | US$4.558.960 | US$94.603,92 | 489.999.996 AERGO |
| 1443 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.044,42 | -1,68% | -2,56% | US$4.556.007 | US$1.896.134 | 4.362 MU |
| 1444 |  Shapeshift FOX Token FOX | US$0,005888 | 0,54% | 9,06% | US$4.547.486 | US$14.995,59 | 772.286.516 FOX |
| 1445 |  Roam ROAM | US$0,01245 | -1,48% | 1,69% | US$4.543.442 | US$400.514 | 364.867.456 ROAM |
| 1446 |  Radix XRD | US$0,0003346 | -4,10% | -17,78% | US$4.531.503 | US$139.557 | 13.543.604.093 XRD |
| 1447 |  Aspecta ASP | US$0,01059 | -0,80% | -5,81% | US$4.515.729 | US$317.430 | 426.477.274 ASP |
| 1448 |  tx TX | US$0,001816 | 12,67% | 2,01% | US$4.508.854 | US$174.093 | 2.482.332.043 TX |
| 1449 |  Pwease PWEASE | US$0,004494 | 8,98% | 21,77% | US$4.493.570 | US$160.134 | 999.923.144 PWEASE |
| 1450 |  NetX NETX | US$0,1707 | 2,10% | -4,53% | US$4.480.072 | US$130.051 | 26.246.697 NETX |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.