Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Avici AVICI | US$0,2744 | -0,77% | 8,83% | US$3.540.094 | US$106.089 | 12.899.985 AVICI |
| 1552 |  Rocket Lab Tokenized bStocks RKLBB | US$75,09 | 2,66% | 7,04% | US$3.537.464 | US$2.274.130 | 47.110 RKLBB |
| 1553 |  Ket (ketonsolana.com) KET | US$0,003533 | -11,21% | 17,12% | US$3.532.743 | US$793.101 | 999.971.658 KET |
| 1554 |  ANOA ANOA | US$11,72 | 1,56% | 20,98% | US$3.531.839 | US$29.577,31 | 301.322 ANOA |
| 1555 |  ABBC Coin ABBC | US$0,003898 | -17,91% | -2,32% | US$3.529.308 | US$5.788,54 | 905.304.096 ABBC |
| 1556 |  Ancient8 A8 | US$0,005481 | 1,11% | -0,76% | US$3.525.058 | US$2.233.704 | 643.160.381 A8 |
| 1557 |  Moderna Tokenized bStocks MRNAB | US$187,79 | -7,70% | -7,46% | US$3.524.039 | US$7.057.768 | 18.766 MRNAB |
| 1558 |  Solana Name Service SNS | US$0,0007825 | -1,45% | -3,97% | US$3.521.153 | US$985,73 | 4.500.000.000 SNS |
| 1559 |  Stride Staked ATOM stATOM | US$3,56 | -1,28% | 4,64% | US$3.511.567 | US$24.050,66 | 987.299 stATOM |
| 1560 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.844,40 | -1,63% | -0,04% | US$3.508.987 | US$2.708.528 | 1.903 ASMLon |
| 1561 |  Avalon Labs (AVL) AVL | US$0,02167 | -4,03% | -3,30% | US$3.504.440 | US$725.012 | 161.683.998 AVL |
| 1562 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,17 | 0,22% | -4,24% | US$3.504.253 | US$10.665,75 | 120.148 PFEon |
| 1563 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 59,67% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1564 |  USDCx (Canton) USDCX | US$0,9992 | -0,02% | -0,07% | US$3.481.768 | US$24.376.154 | 3.484.508 USDCX |
| 1565 |  EarthMeta EMT | US$0,002411 | -2,02% | -16,35% | US$3.465.292 | US$10.215,08 | 1.437.539.667 EMT |
| 1566 |  World3 WAI | US$0,009983 | -0,15% | -4,68% | US$3.458.611 | US$95.277,29 | 346.461.336 WAI |
| 1567 |  DAOBase BEE | US$0,01984 | -1,42% | 10,55% | US$3.453.414 | US$82.998,49 | 174.089.981 BEE |
| 1568 |  Purple Bitcoin PBTC | US$0,1787 | 15,91% | 6,43% | US$3.450.321 | US$35.031,33 | 19.312.169 PBTC |
| 1569 |  Lumera Health LUR | US$0,9999 | -0,25% | 11,14% | US$3.419.343 | US$32.471,23 | 3.419.717 LUR |
| 1570 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$63,20 | 7,92% | 5,80% | US$3.402.409 | US$1.166.200 | 53.833 ASTSon |
| 1571 |  Kin KIN | US$0,000001230 | -2,22% | 1,45% | US$3.399.360 | US$2.271,43 | 2.757.861.681.637 KIN |
| 1572 |  Moonchain MCH | US$0,01360 | -0,95% | 108,14% | US$3.391.759 | US$9.248,69 | 249.450.000 MCH |
| 1573 |  Lava Network LAVA | US$0,01279 | 2,83% | 2,38% | US$3.384.109 | US$627.609 | 264.506.471 LAVA |
| 1574 |  Vertcoin VTC | US$0,04535 | -0,28% | 12,67% | US$3.382.174 | - | 74.582.847 VTC |
| 1575 |  BigONE Token ONE | US$0,0003939 | 4,91% | 10,07% | US$3.381.405 | - | 8.584.171.727 ONE |
| 1576 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,26 | 0,76% | 0,44% | US$3.373.412 | US$1.016.941 | 23.223 USOon |
| 1577 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,27 | -4,77% | -7,31% | US$3.369.019 | US$13.563.370 | 220.655 SNXXB |
| 1578 |  Coherent Tokenized bStocks COHRB | US$337,85 | 1,09% | 14,89% | US$3.361.442 | US$1.494.623 | 9.950 COHRB |
| 1579 |  PussFi PUSS | US$0,003823 | -0,27% | -0,14% | US$3.359.907 | US$386.640 | 878.824.621 PUSS |
| 1580 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$419,96 | 3,45% | 8,26% | US$3.348.292 | US$603.147 | 7.973 PANWon |
| 1581 |  Aavegotchi GHST | US$0,06342 | 0,24% | -6,67% | US$3.345.428 | US$26.345,13 | 52.747.801 GHST |
| 1582 |  Highstreet HIGH | US$0,03403 | 0,00% | 3,02% | US$3.321.756 | US$3.836.765 | 97.610.733 HIGH |
| 1583 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$285,62 | 0,00% | 1,68% | US$3.321.674 | - | 11.630 IWMon |
| 1584 |  Nine Chronicles WNCG | US$0,004398 | -0,85% | 1,55% | US$3.307.890 | US$32.709,72 | 752.140.814 WNCG |
| 1585 |  Kori The Pom KORI | US$0,003295 | -4,24% | -21,53% | US$3.294.884 | US$45.452,80 | 1.000.000.000 KORI |
| 1586 |  Djed DJED | US$0,9998 | -0,73% | -0,46% | US$3.292.595 | - | 3.293.404 DJED |
| 1587 |  Wrapped Ronin WRON | US$0,06913 | 1,79% | 12,06% | US$3.283.175 | US$183.533 | 47.493.493 WRON |
| 1588 |  Grin GRIN | US$0,01345 | 0,01% | -11,84% | US$3.269.051 | US$4.188,25 | 243.073.200 GRIN |
| 1589 |  Foxsy AI FOXSY | US$0,002871 | -0,40% | 21,27% | US$3.267.022 | US$1.168.496 | 1.138.011.153 FOXSY |
| 1590 |  WOM Protocol WOM | US$0,01692 | -0,02% | -0,08% | US$3.264.956 | - | 193.000.000 WOM |
| 1591 |  Pundi AI PUNDIAI | US$0,4622 | 2,80% | 1,32% | US$3.262.080 | US$1.728,48 | 7.057.612 PUNDIAI |
| 1592 |  GameStop Tokenized Stock (Robinhood) GME | US$24,75 | -2,15% | 2,31% | US$3.259.487 | US$1.220.764 | 131.716 GME |
| 1593 |  客服小何 客服小何 | US$0,003229 | 6,03% | -3,94% | US$3.228.854 | US$611.046 | 1.000.000.000 客服小何 |
| 1594 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$192,10 | 1,51% | 2,48% | US$3.215.892 | US$1.654.014 | 16.741 PLTRon |
| 1595 |  League of Traders LOT | US$0,006142 | -1,13% | 0,43% | US$3.215.251 | US$132.360 | 523.472.227 LOT |
| 1596 |  Odos ODOS | US$0,0008516 | -1,06% | 1,10% | US$3.212.343 | US$412.667 | 3.772.226.387 ODOS |
| 1597 |  Tesla Tokenized Stock (Reality) rTSLA | US$379,72 | 0,07% | 7,28% | US$3.208.872 | US$110.247 | 8.451 rTSLA |
| 1598 |  Arrow Finance ARROW | US$0,3556 | -2,99% | -9,72% | US$3.200.202 | US$998.727 | 9.000.000 ARROW |
| 1599 |  ALEX Lab ALEX | US$0,005275 | -3,06% | 14,29% | US$3.199.410 | US$76.114,23 | 606.489.877 ALEX |
| 1600 |  Kadena KDA | US$0,009532 | -0,67% | -19,31% | US$3.196.150 | US$5.041,13 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.