Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Æternity AE | US$0,005835 | -3,91% | -3,24% | US$2.247.289 | US$332,63 | 385.106.898 AE |
| 1752 |  STUFF.io STUFF | US$0,0006568 | -0,17% | 9,15% | US$2.246.960 | US$3.436,73 | 3.421.037.975 STUFF |
| 1753 |  Nokia Tokenized bStocks NOKB | US$10,96 | 7,47% | 5,61% | US$2.242.977 | US$1.240.017 | 204.671 NOKB |
| 1754 |  Wrapped XDC WXDC | US$0,03394 | 3,36% | 2,06% | US$2.220.644 | US$260.799 | 65.424.432 WXDC |
| 1755 |  MIA MIA | US$0,01802 | -0,44% | 1,93% | US$2.218.044 | US$30,91 | 123.109.290 MIA |
| 1756 |  GMCoin GMCOIN | US$0,05378 | -0,60% | 2,37% | US$2.214.996 | US$2.706,72 | 41.183.481 GMCOIN |
| 1757 |  Intel Tokenized Stock (Robinhood) INTC | US$112,91 | -3,09% | -3,22% | US$2.212.807 | US$1.514.829 | 19.598 INTC |
| 1758 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,74 | -2,92% | -2,54% | US$2.209.273 | US$326.507 | 36.981 DRAMon |
| 1759 |  ChainSwap CSWAP | US$0,002387 | -0,71% | -4,07% | US$2.205.976 | - | 924.289.610 CSWAP |
| 1760 |  WYDE: End Hunger EAT | US$0,0002146 | -0,72% | -2,62% | US$2.202.345 | US$12.980,96 | 10.261.935.856 EAT |
| 1761 |  Reserve AI Photonics Tokenized DTF PHOTON | US$98,37 | 5,36% | 15,04% | US$2.200.476 | - | 22.369 PHOTON |
| 1762 |  Zypto ZYPTO | US$0,002451 | -2,17% | -8,03% | US$2.197.503 | US$37.294,67 | 896.457.994 ZYPTO |
| 1763 |  Arm Tokenized bStocks ARMB | US$302,34 | -0,26% | 2,24% | US$2.183.327 | US$1.284.696 | 7.222 ARMB |
| 1764 |  Orbiter Finance OBT | US$0,0003587 | -1,14% | -6,02% | US$2.173.512 | US$329.996 | 6.060.000.000 OBT |
| 1765 |  Phoenixcoin PXC | US$0,02310 | -0,28% | 2,31% | US$2.168.029 | - | 93.846.956 PXC |
| 1766 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,60 | 1,96% | 0,30% | US$2.167.539 | US$1.574.695 | 20.145 WMTon |
| 1767 |  McDonald's tokenized stock (xStock) MCDX | US$237,69 | 0,67% | -0,64% | US$2.166.821 | US$1.088.538 | 9.116 MCDX |
| 1768 |  Solcasino Token SCS | US$0,001765 | 1,22% | 4,37% | US$2.165.828 | - | 1.226.945.031 SCS |
| 1769 |  Polytrade TRADE | US$0,05245 | 2,49% | -3,40% | US$2.165.557 | US$98.277,49 | 41.288.875 TRADE |
| 1770 |  Wrapped Cardano WADA | US$0,2677 | -1,14% | 9,49% | US$2.165.010 | US$5.330,21 | 8.087.574 WADA |
| 1771 |  Tectonic TONIC | US$0,00000001000 | -3,60% | -6,97% | US$2.162.870 | US$1.271,96 | 247.733.879.909.099 TONIC |
| 1772 |  OORT OORT | US$0,002501 | 0,17% | 6,57% | US$2.151.601 | US$14.771,20 | 860.239.395 OORT |
| 1773 |  TRUF.Network TRUF | US$0,003805 | -1,33% | 3,20% | US$2.149.540 | US$36.793,46 | 564.958.239 TRUF |
| 1774 |  Aurory AURY | US$0,02289 | 1,83% | 7,73% | US$2.139.311 | - | 93.462.590 AURY |
| 1775 |  Skate SKATE | US$0,01541 | 1,00% | 1,00% | US$2.136.869 | - | 138.694.748 SKATE |
| 1776 |  NetNet NET | US$284,20 | 16,58% | -38,71% | US$2.128.828 | US$458.781 | 7.491 NET |
| 1777 |  AMD Tokenized Stock (Robinhood) AMD | US$653,54 | 3,30% | 7,45% | US$2.122.689 | US$754.487 | 3.248 AMD |
| 1778 |  My Lovely Planet MLC | US$0,01643 | -1,80% | -26,16% | US$2.114.427 | US$117.179 | 128.691.785 MLC |
| 1779 |  STAT STAT | US$0,02376 | 1,39% | -7,91% | US$2.112.618 | US$58.931,75 | 88.918.328 STAT |
| 1780 |  WINR Protocol WINR | US$0,002400 | 18,02% | 13,82% | US$2.110.478 | US$6.491,56 | 879.243.578 WINR |
| 1781 |  Billy (Bitcoin) BILLY | US$0,002093 | 6,96% | -1,71% | US$2.093.083 | US$6.238,76 | 1.000.000.000 BILLY |
| 1782 |  Shido Network SHIDO | US$0,00008712 | 12,23% | 1,71% | US$2.088.518 | US$14.011,73 | 23.972.744.710 SHIDO |
| 1783 |  Tarot TAROT | US$0,03058 | -1,96% | -2,53% | US$2.070.355 | US$3.121,35 | 67.700.000 TAROT |
| 1784 |  REI Network REI | US$0,002178 | -0,30% | 5,16% | US$2.069.568 | US$61.792,64 | 950.000.000 REI |
| 1785 |  Mythos MYTH | US$0,002389 | -12,92% | -13,48% | US$2.068.252 | US$3.047,93 | 865.744.816 MYTH |
| 1786 |  HOSKY Token HOSKY | US$0,00000001000 | 1,76% | 21,26% | US$2.067.923 | US$4.019,42 | 227.999.999.999.931 HOSKY |
| 1787 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$575,37 | 3,97% | 6,50% | US$2.065.110 | US$334.269 | 3.589 DELLx |
| 1788 |  Immunefi IMU | US$0,001963 | 0,79% | -2,52% | US$2.059.883 | US$232.780 | 1.049.459.534 IMU |
| 1789 |  YURU COIN YURU | US$0,2729 | -13,55% | -31,33% | US$2.059.431 | US$247.027 | 7.546.439 YURU |
| 1790 |  OpenChat CHAT | US$0,06873 | -5,03% | -12,34% | US$2.058.458 | US$10.725,05 | 29.948.057 CHAT |
| 1791 |  Balance EPT | US$0,0004122 | -1,50% | 0,83% | US$2.055.133 | US$96.407,63 | 4.986.179.719 EPT |
| 1792 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$130,21 | -0,04% | -2,09% | US$2.053.808 | US$621.224 | 15.774 PEPon |
| 1793 |  Stable Fuse ONEFUSE | US$1,01 | 0,06% | 2,24% | US$2.047.834 | - | 2.026.745 ONEFUSE |
| 1794 |  RocketX exchange RVF | US$0,02639 | -0,36% | 2,67% | US$2.038.759 | US$5.306,98 | 77.265.310 RVF |
| 1795 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,53 | -0,41% | -2,76% | US$2.025.645 | US$1.623.709 | 52.570 NVOon |
| 1796 |  Reef REEF | US$0,00005340 | 0,43% | -0,83% | US$2.025.513 | US$107.733 | 37.930.403.865 REEF |
| 1797 |  Nya NYA | US$0,00000006000 | 0,12% | 0,55% | US$2.024.838 | US$4.902,45 | 35.234.152.874.088 NYA |
| 1798 |  Fuse FUSE | US$0,009197 | 10,83% | 15,45% | US$2.022.255 | US$86.406,23 | 219.882.167 FUSE |
| 1799 |  Visa Tokenized Stock (Ondo) Von | US$373,38 | 0,67% | 1,27% | US$2.019.540 | US$97.589,25 | 5.409 Von |
| 1800 |  OVR OVR | US$0,03953 | -0,93% | 10,35% | US$2.015.922 | US$100.109 | 50.994.674 OVR |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.