Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SWEAT SWEAT | US$0,0002114 | -18,34% | -25,02% | US$1.788.096 | US$247.828 | 8.456.720.488 SWEAT |
| 1852 |  Cook Finance COOK | US$0,002044 | -0,01% | 0,26% | US$1.785.301 | US$22.451,84 | 873.630.735 COOK |
| 1853 |  GAMEE GMEE | US$0,001007 | -1,12% | 0,03% | US$1.777.252 | US$173.429 | 1.764.305.151 GMEE |
| 1854 |  Contentos COS | US$0,0003428 | 5,83% | -1,16% | US$1.774.303 | US$1.059.530 | 5.176.458.774 COS |
| 1855 |  Tharwa TRWA | US$0,0002528 | 3,69% | -17,12% | US$1.770.454 | US$1.023,18 | 7.002.510.980 TRWA |
| 1856 |  Niza Global NIZA | US$0,001079 | -2,82% | -9,22% | US$1.770.236 | US$3,37 | 1.641.377.375 NIZA |
| 1857 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1858 |  Serum SRM | US$0,006655 | -0,45% | 4,38% | US$1.751.794 | US$11.767,18 | 263.244.669 SRM |
| 1859 |  Toto Finance TOTO | US$0,005823 | 132,98% | 423,34% | US$1.750.895 | US$32.869,58 | 300.670.951 TOTO |
| 1860 |  Ribbon Finance RBN | US$0,02620 | 0,00% | 5,91% | US$1.744.930 | - | 66.597.474 RBN |
| 1861 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$27,50 | -6,13% | -7,12% | US$1.740.597 | US$3.276.531 | 63.304 INTWB |
| 1862 |  Vertical AI VERTAI | US$0,01737 | -12,01% | 52,85% | US$1.737.233 | - | 100.000.000 VERTAI |
| 1863 |  Theoriq THQ | US$0,01126 | 1,24% | -1,16% | US$1.736.555 | US$436.025 | 154.229.686 THQ |
| 1864 |  American Coin USA | US$0,0000001500 | -1,44% | 0,41% | US$1.736.526 | US$8.865,06 | 11.562.579.856.227 USA |
| 1865 |  trac (Ordinals) TRAC | US$0,08243 | -3,17% | -4,37% | US$1.731.008 | US$88.752,60 | 21.000.000 TRAC |
| 1866 |  Dogechain DC | US$0,00001784 | -1,38% | 1,85% | US$1.728.799 | - | 96.920.012.053 DC |
| 1867 |  ArbDoge AI AIDOGE | - | -1,23% | -2,57% | US$1.727.960 | US$114.753 | 174.455.896.934.211.008 AIDOGE |
| 1868 |  Aventus AVT | US$0,2870 | 5,40% | -9,26% | US$1.722.078 | US$94.337,65 | 6.000.000 AVT |
| 1869 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.060,45 | 2,32% | 2,79% | US$1.698.413 | US$247.088 | 1.602 EQIXon |
| 1870 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.668,93 | -2,33% | -2,39% | US$1.688.287 | US$40.945,84 | 1.012 SNDK |
| 1871 |  AGENDA 47 A47 | US$0,001685 | 0,97% | 0,45% | US$1.685.114 | US$37.488,56 | 999.990.395 A47 |
| 1872 |  Camp Network CAMP | US$0,0003408 | -2,63% | 3,69% | US$1.678.917 | US$114.955 | 4.926.524.300 CAMP |
| 1873 |  Mr Miggles MIGGLES | US$0,001748 | -2,94% | -4,40% | US$1.673.564 | - | 957.371.091 MIGGLES |
| 1874 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,96 | 1,25% | -0,88% | US$1.672.111 | US$658.745 | 337.096 BLKHIon |
| 1875 |  GTA6CAT (thegta6cat.com) GATO | US$0,001694 | 3,99% | 1,17% | US$1.671.451 | US$32.882,74 | 986.932.388 GATO |
| 1876 |  Trabzonspor Fan Token TRA | US$0,1912 | 0,59% | -0,80% | US$1.668.509 | US$59.556,41 | 8.724.338 TRA |
| 1877 |  Symbiosis SIS | US$0,01715 | 0,44% | 2,16% | US$1.662.721 | US$103.482 | 96.974.360 SIS |
| 1878 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001662 | -2,92% | 229,02% | US$1.661.834 | US$217.109 | 1.000.000.000 BNBCAT |
| 1879 |  Beta Finance BETA | US$0,001659 | 385,84% | 3,01% | US$1.658.946 | - | 1.000.000.000 BETA |
| 1880 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,66 | -0,19% | -4,85% | US$1.654.606 | US$931.373 | 191.098 DJTB |
| 1881 |  Pandora PANDORA | US$165,29 | -0,55% | 2,08% | US$1.652.903 | - | 10.000 PANDORA |
| 1882 |  XSwap XSWAP | US$0,005536 | -1,47% | -0,93% | US$1.651.113 | US$431,36 | 298.259.665 XSWAP |
| 1883 |  Celo Euro CEUR | US$1,13 | 0,02% | -0,52% | US$1.645.464 | US$9.397,97 | 1.461.159 CEUR |
| 1884 |  Bucket Shop BUCKET | US$0,001733 | -14,57% | -57,73% | US$1.645.105 | US$136.194 | 949.169.541 BUCKET |
| 1885 |  Myria MYRIA | US$0,00003371 | 4,85% | -14,00% | US$1.633.158 | US$4.357,27 | 48.443.492.437 MYRIA |
| 1886 |  Doge Killer LEASH | - | 1,68% | 0,25% | US$1.630.952 | - | 794.523.024.175.280.640 LEASH |
| 1887 |  CoreWeave Tokenized bStocks CRWVB | US$91,89 | 4,67% | 6,54% | US$1.628.137 | US$2.351.110 | 17.719 CRWVB |
| 1888 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$779,81 | 0,65% | 1,85% | US$1.625.318 | US$15.342,93 | 2.084 rSPY |
| 1889 |  Linde plc Tokenized Stock (Ondo) LINon | US$499,42 | 1,33% | 3,63% | US$1.624.369 | US$119.165 | 3.253 LINon |
| 1890 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,91 | 2,82% | 7,03% | US$1.620.616 | US$408.876 | 21.634 RKLBon |
| 1891 |  mStable Governance Token: Meta (MTA) MTA | US$0,02919 | -3,96% | -5,35% | US$1.618.417 | US$2,47 | 55.438.398 MTA |
| 1892 |  QuantumCoin Q | US$0,00000008000 | 0,14% | 0,02% | US$1.616.783 | US$20.546,70 | 19.072.078.698.898 Q |
| 1893 |  Nodle NODL | US$0,0002725 | 2,46% | 0,01% | US$1.616.249 | US$38.243,15 | 5.930.465.711 NODL |
| 1894 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003950 | -0,57% | -3,20% | US$1.613.971 | US$96.205,82 | 408.508.097.037 MOODENG |
| 1895 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,71 | -1,24% | 0,74% | US$1.613.939 | US$410.155 | 282.843 MAG7Xon |
| 1896 |  SolCex SOLCEX | US$0,002064 | 2,39% | -15,17% | US$1.610.141 | US$19.873,63 | 780.000.000 SOLCEX |
| 1897 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1898 |  Quq QUQ | US$0,001609 | -0,01% | 0,02% | US$1.609.225 | US$119.529.721 | 1.000.000.000 QUQ |
| 1899 |  IREN Limited Tokenized bStocks IRENB | US$41,33 | 2,06% | -0,75% | US$1.605.900 | US$1.583.069 | 38.854 IRENB |
| 1900 |  Helium IOT IOT | US$0,00007922 | -1,55% | 10,57% | US$1.604.519 | US$40,39 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.