Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OpenVPP OVPP | US$0,001623 | 0,90% | -18,11% | US$1.306.154 | US$154.056 | 805.000.000 OVPP |
| 2002 |  TEMCO TEMCO | US$0,0003287 | 0,29% | -6,55% | US$1.306.132 | US$15.512,30 | 3.973.256.413 TEMCO |
| 2003 |  Argentine Football Association Fan Token ARG | US$0,06929 | -0,84% | -1,62% | US$1.302.541 | US$403.444 | 18.797.467 ARG |
| 2004 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,67 | -3,41% | -2,68% | US$1.296.931 | US$103.962 | 21.735 rDRAM |
| 2005 |  Katana Inu KATA | US$0,00003465 | 57,15% | 72,19% | US$1.292.561 | US$56.918,02 | 37.298.973.925 KATA |
| 2006 |  Napoli Fan Token NAP | US$0,2073 | -0,11% | -0,98% | US$1.292.534 | US$196.901 | 6.234.035 NAP |
| 2007 |  ThunderCore TT | US$0,00008813 | 3,62% | -0,58% | US$1.292.316 | US$13.992,96 | 14.663.209.775 TT |
| 2008 |  Cere Network CERE | US$0,0001860 | 0,40% | -7,81% | US$1.290.775 | US$3.864,42 | 6.939.923.952 CERE |
| 2009 |  BabyShark BABYSHARK | US$0,005022 | 1,35% | -0,86% | US$1.284.707 | US$1.193.808 | 255.833.833 BABYSHARK |
| 2010 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,45 | 0,67% | -0,31% | US$1.284.121 | US$81.520,82 | 23.156 SLVx |
| 2011 |  HI HI | US$0,00002063 | 0,30% | -4,77% | US$1.280.335 | - | 62.070.066.956 HI |
| 2012 |  JD.com Tokenized Stock (Ondo) JDon | US$27,38 | 0,06% | 0,78% | US$1.279.998 | US$626.303 | 46.742 JDon |
| 2013 |  Hooked Protocol HOOK | US$0,003540 | 2,09% | -13,40% | US$1.278.871 | US$72.785,19 | 361.249.224 HOOK |
| 2014 |  WELF WELF | US$0,1007 | -8,25% | -12,44% | US$1.275.185 | US$63.802,95 | 12.659.589 WELF |
| 2015 |  DerivaDAO DDX | US$0,04868 | -1,54% | -0,06% | US$1.270.414 | US$5,46 | 26.094.664 DDX |
| 2016 |  ForTube FOR | US$0,001590 | 2,00% | 2,00% | US$1.264.351 | - | 795.000.000 FOR |
| 2017 |  XDB CHAIN XDB | US$0,00007318 | -1,44% | -2,43% | US$1.258.524 | US$172.040 | 17.197.670.082 XDB |
| 2018 |  Mastercard Tokenized Stock (Ondo) MAon | US$569,90 | 0,42% | 0,57% | US$1.258.098 | US$1.809.913 | 2.208 MAon |
| 2019 |  CloakCoin CLOAK | US$0,2025 | -0,25% | -65,56% | US$1.252.497 | - | 6.184.792 CLOAK |
| 2020 |  Best Wallet BEST | US$0,0007496 | -1,56% | 4,37% | US$1.252.465 | US$1.151,64 | 1.670.912.895 BEST |
| 2021 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$55,35 | 0,43% | -0,33% | US$1.252.342 | US$223.518 | 22.624 SLV |
| 2022 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$183,47 | -5,38% | -1,61% | US$1.250.158 | US$1.683.813 | 6.814 SKHYon |
| 2023 |  QCAD QCAD | US$0,7034 | 0,29% | -0,10% | US$1.247.882 | US$365,85 | 1.774.072 QCAD |
| 2024 |  Palantir Tokenized Stock (Reality) rPLTR | US$191,79 | 1,45% | 2,39% | US$1.246.658 | US$635.563 | 6.500 rPLTR |
| 2025 |  Hoge Finance HOGE | US$0,000003150 | -3,04% | -6,14% | US$1.241.095 | - | 393.401.634.711 HOGE |
| 2026 |  Pepes Dog ZEUS | - | -1,16% | 95,01% | US$1.239.592 | US$28.675,93 | 420.690.000.000.000 ZEUS |
| 2027 |  BitCore BTX | US$0,06202 | 0,34% | 2,13% | US$1.238.896 | - | 19.975.537 BTX |
| 2028 |  SIGMA SIGMA | US$0,001375 | -3,30% | -11,83% | US$1.237.673 | US$6.828,76 | 899.849.203 SIGMA |
| 2029 |  ADAMANT Messenger ADM | US$0,01121 | -0,14% | -0,43% | US$1.237.265 | US$22.041,79 | 110.370.831 ADM |
| 2030 |  CatSlap SLAP | US$0,0002826 | 0,00% | 2,01% | US$1.235.161 | - | 4.370.972.477 SLAP |
| 2031 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,02 | -0,03% | -1,09% | US$1.233.673 | US$123.054 | 15.041 WFCon |
| 2032 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2033 |  DOPU The Dog with A Purpose DOPU | US$0,001533 | -0,58% | -6,31% | US$1.226.269 | US$180.910 | 800.176.861 DOPU |
| 2034 |  Openverse Network BTG | US$0,6430 | 7,78% | 16,23% | US$1.221.701 | US$1.142.846 | 1.900.000 BTG |
| 2035 |  Defactor REAL | US$0,004554 | -2,69% | 0,28% | US$1.220.362 | - | 267.951.335 REAL |
| 2036 |  Coinweb CWEB | US$0,0004869 | -0,18% | -2,56% | US$1.215.198 | US$3.575,44 | 2.495.745.832 CWEB |
| 2037 |  Hacken Token HAI | US$0,001458 | -1,98% | 4,19% | US$1.214.469 | US$88.939,29 | 833.112.696 HAI |
| 2038 |  Costco Tokenized Stock (Ondo) COSTon | US$939,15 | 1,23% | 1,30% | US$1.214.358 | US$4.249.210 | 1.293 COSTon |
| 2039 |  Luckycoin LKY | US$0,06319 | -2,07% | 23,81% | US$1.213.592 | US$3.628,36 | 19.204.751 LKY |
| 2040 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,59 | -0,42% | 0,48% | US$1.212.879 | US$1.167.153 | 3.154 UNHon |
| 2041 |  WUFFI WUF | US$0,00000001000 | -0,23% | 7,08% | US$1.209.500 | - | 82.554.551.875.523 WUF |
| 2042 |  Mochimo MCM | US$0,04319 | 7,72% | -9,23% | US$1.209.363 | US$1.279,27 | 28.000.800 MCM |
| 2043 |  Microsoft Tokenized Stock (Reality) rMSFT | US$529,42 | 0,79% | 3,99% | US$1.201.394 | US$20.411,92 | 2.269 rMSFT |
| 2044 |  XL1 XL1 | US$0,0002087 | -4,33% | 3,49% | US$1.197.949 | US$170.676 | 5.739.235.943 XL1 |
| 2045 |  Moon Tropica CAH | US$0,4001 | -8,35% | 52,68% | US$1.197.373 | US$1.374,50 | 2.992.500 CAH |
| 2046 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$911,22 | 0,78% | -2,62% | US$1.197.140 | US$110.279 | 1.314 GSon |
| 2047 |  CBRS Tokenized Stock (Reality) rCBRS | US$177,34 | -3,00% | -8,78% | US$1.195.645 | US$269.257 | 6.742 rCBRS |
| 2048 |  Vai VAI | US$0,9990 | 0,01% | 0,28% | US$1.195.281 | US$63,24 | 1.196.493 VAI |
| 2049 |  TSMC Tokenized Stock (Robinhood) TSM | US$483,74 | -0,66% | 5,96% | US$1.191.616 | US$504.935 | 2.463 TSM |
| 2050 |  Chickencoin CHKN | US$0,00000002000 | -0,87% | -1,78% | US$1.190.608 | - | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 41 dari total 97 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.