Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Credo Technology Tokenized bStocks CRDOB | US$220,65 | 3,44% | 13,94% | US$959.028 | US$1.300.112 | 4.346 CRDOB |
| 2152 |  catwifhat CWIF | US$0,00000003000 | -1,44% | 0,92% | US$958.533 | US$331,85 | 29.076.470.041.020 CWIF |
| 2153 |  Uber Tokenized Stock (Ondo) UBERon | US$69,11 | -0,76% | -0,43% | US$958.260 | US$1.918.363 | 13.866 UBERon |
| 2154 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.029,68 | 3,99% | 6,79% | US$957.788 | US$52.553,33 | 930 GEVx |
| 2155 |  WhiteBridge Network WBAI | US$0,002178 | -1,59% | -5,85% | US$957.603 | US$25.946,82 | 439.616.093 WBAI |
| 2156 |  Phoenix PHB | US$0,01300 | 8,34% | 343,71% | US$955.654 | US$117,45 | 73.523.976 PHB |
| 2157 |  CrowdStrike tokenized stock (xStock) CRWDX | US$279,91 | 2,66% | 6,22% | US$955.097 | US$147.997 | 3.412 CRWDX |
| 2158 |  Bomb Crypto (BNB) BCOIN | US$0,01208 | -2,40% | 1,81% | US$954.508 | US$1.764,28 | 79.001.713 BCOIN |
| 2159 |  Lido Staked Matic stMATIC | US$0,1234 | -1,21% | -7,99% | US$951.941 | US$0,6000 | 7.711.197 stMATIC |
| 2160 |  Cypherium CPH | US$0,002485 | -0,08% | 1,34% | US$951.506 | US$55.891,30 | 382.951.230 CPH |
| 2161 |  v.systems VSYS | US$0,0002503 | -1,13% | -1,26% | US$950.951 | US$348.099 | 3.799.183.661 VSYS |
| 2162 |  CryptoAutos AUTOS | US$0,001208 | 0,69% | 14,22% | US$948.272 | - | 785.188.814 AUTOS |
| 2163 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$42,26 | 11,30% | 17,70% | US$947.623 | US$3.683.807 | 22.423 MVLLB |
| 2164 |  RigoBlock GRG | US$0,3506 | -5,59% | -24,51% | US$947.044 | US$0,02000 | 2.701.063 GRG |
| 2165 |  Chevron tokenized stock (xStock) CVXX | US$204,96 | -2,53% | -1,33% | US$943.457 | US$2.022,21 | 4.603 CVXX |
| 2166 |  Artrade ATR | US$0,0007446 | -1,81% | 7,15% | US$938.247 | US$86.439,33 | 1.260.104.055 ATR |
| 2167 |  Hakka.Finance HAKKA | US$0,002498 | -0,67% | 6,87% | US$936.371 | - | 374.880.157 HAKKA |
| 2168 |  TOKPIE TKP | US$0,03260 | 0,88% | -16,60% | US$936.021 | US$0,3600 | 28.714.064 TKP |
| 2169 |  4EVERLAND 4EVER | US$0,0002731 | -0,30% | 2,13% | US$933.688 | US$5.790,23 | 3.419.270.834 4EVER |
| 2170 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,61 | -2,11% | 0,44% | US$931.888 | US$1.001.711 | 4.967 EWYon |
| 2171 |  Tevaera TEVA | US$0,001899 | 22,65% | 63,78% | US$930.540 | US$147.937 | 489.913.207 TEVA |
| 2172 |  Rizzmas RIZZMAS | US$0,000001870 | -4,40% | -6,00% | US$930.206 | US$13.044,82 | 497.317.755.864 RIZZMAS |
| 2173 |  TOWER TOWER | US$0,0001530 | -0,43% | -0,19% | US$929.819 | US$85.827,94 | 6.078.063.392 TOWER |
| 2174 |  ShareToken SHR | US$0,0002563 | 3,49% | -1,49% | US$926.310 | US$45.114,61 | 3.614.438.089 SHR |
| 2175 |  Shina Inu SHI | US$0,00000008000 | -0,20% | -9,62% | US$924.642 | - | 12.215.422.502.184 SHI |
| 2176 |  DoorDash Tokenized Stock (Ondo) DASHon | US$195,07 | 2,33% | 3,50% | US$924.443 | US$104.989 | 4.739 DASHon |
| 2177 |  Hachiko $HACHI | - | 4,99% | 5,00% | US$924.306 | US$29.967,59 | 975.815.424.783.276 $HACHI |
| 2178 |  Chirp CHIRP | US$0,008298 | 21,71% | -1,30% | US$923.266 | US$92.564,45 | 111.267.653 CHIRP |
| 2179 |  Corning Tokenized Stock (Ondo) GLWon | US$168,74 | 5,88% | 5,12% | US$919.947 | US$296.480 | 5.452 GLWon |
| 2180 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$416,68 | 0,90% | 0,70% | US$918.080 | US$1.234,10 | 2.203 SPGIon |
| 2181 |  Real World Services RWS | US$0,01539 | -2,36% | 5,28% | US$914.802 | US$16.807,26 | 59.454.893 RWS |
| 2182 |  Arteris Tokenized Stock (Ondo) AIPon | US$24,16 | 0,97% | 3,92% | US$909.308 | - | 37.636 AIPon |
| 2183 |  Oracle Tokenized Stock (Robinhood) ORCL | US$145,94 | 2,46% | 3,90% | US$906.616 | US$715,22 | 6.212 ORCL |
| 2184 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009251 | -1,07% | 2,02% | US$905.740 | US$136.961 | 979.119.975 DOGE |
| 2185 |  IDEX IDEX | US$0,0009044 | -3,06% | -3,99% | US$904.438 | US$18.420,14 | 1.000.000.000 IDEX |
| 2186 |  Quantinuum Tokenized bStocks QNTB | US$45,70 | 0,15% | -6,90% | US$901.123 | US$1.952.797 | 19.719 QNTB |
| 2187 |  WHY WHY | - | -2,12% | 2,19% | US$900.022 | US$292,06 | 420.000.000.000.000 WHY |
| 2188 |  YooShi YOOSHI | - | -0,85% | 2,92% | US$899.401 | - | 363.190.063.319.798 YOOSHI |
| 2189 |  人生K线 人生K线 | US$0,0008973 | 2,85% | -1,60% | US$897.261 | US$434.055 | 1.000.000.000 人生K线 |
| 2190 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$63,06 | 7,62% | 5,55% | US$896.079 | US$110.441 | 14.209 ASTSx |
| 2191 |  zKML ZKML | US$0,009283 | -2,18% | -0,91% | US$895.821 | - | 96.501.264 ZKML |
| 2192 |  toyow TTN | US$0,03713 | -0,93% | -6,98% | US$895.717 | US$58.020,27 | 24.127.050 TTN |
| 2193 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,31 | 7,95% | 1,88% | US$895.507 | US$653.577 | 270.553 CYPHB |
| 2194 |  Somnium Space Cubes CUBE | US$0,07130 | 0,00% | -4,36% | US$891.250 | US$5,57 | 12.500.000 CUBE |
| 2195 |  Netflix Tokenized Stock (Ondo) NFLXon | US$691,66 | 2,53% | -2,08% | US$888.817 | US$2.455.522 | 1.285 NFLXon |
| 2196 |  Cream Finance CREAM | US$0,4779 | 6,23% | 3,36% | US$886.893 | - | 1.855.659 CREAM |
| 2197 |  ASML tokenized stock (xStock) ASMLx | US$1.836,24 | -1,83% | 0,18% | US$885.422 | US$145.719 | 482 ASMLx |
| 2198 |  Tap XTP | US$0,0007185 | -4,44% | 4,33% | US$885.065 | US$2.241,65 | 1.231.911.016 XTP |
| 2199 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,94 | -1,55% | 1,15% | US$884.423 | US$17.256,07 | 8.119 BABA |
| 2200 |  375ai EAT | US$0,004145 | 0,79% | 3,97% | US$883.441 | US$12.864,21 | 213.146.192 EAT |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.