Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Exxon Mobil tokenized stock (xStock) XOMX | US$168,39 | 2,71% | 5,22% | US$638.673 | US$5.244,36 | 3.793 XOMX |
| 2352 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$281,18 | -0,68% | 0,35% | US$637.957 | US$5.993,35 | 2.269 IWMx |
| 2353 |  Fenerbahçe Token FB | US$0,2923 | 0,02% | 0,48% | US$637.154 | US$103.981 | 2.180.000 FB |
| 2354 |  PlayDapp PDA | US$0,0009594 | -2,39% | -12,26% | US$636.662 | - | 663.636.349 PDA |
| 2355 |  Butthole Coin BHC | US$0,0006361 | -0,45% | -2,52% | US$636.104 | US$121.966 | 999.982.618 BHC |
| 2356 |  Plugin Decentralized Oracle PLI | US$0,004194 | 73,07% | 365,49% | US$634.807 | US$23.732,11 | 151.365.659 PLI |
| 2357 |  Sogni AI SOGNI | US$0,0005230 | 0,08% | -4,62% | US$634.050 | US$45.426,60 | 1.212.236.918 SOGNI |
| 2358 |  CrossFi XFI | US$0,008994 | -8,45% | -23,43% | US$632.036 | US$645,50 | 70.269.511 XFI |
| 2359 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,23 | 1,08% | 6,02% | US$631.221 | US$35.309,37 | 120.745 BLKDIGon |
| 2360 |  Non-Playable Coin Solana NPCS | US$0,0006503 | 2,06% | 6,95% | US$630.567 | - | 969.714.773 NPCS |
| 2361 |  Shiro Neko SHIRO | - | 3,16% | -1,49% | US$629.908 | US$45.390,09 | 745.767.596.530.262 SHIRO |
| 2362 |  GPUnet GPU | US$0,06177 | -4,39% | -1,33% | US$628.180 | - | 10.169.187 GPU |
| 2363 |  Bitcoin.ℏ BTC.ℏ | US$0,2276 | -1,97% | -2,55% | US$626.041 | - | 2.750.641 BTC.ℏ |
| 2364 |  SHIBA INU SHIB | - | -7,79% | -2,95% | US$625.002 | US$735,66 | 674.075.046.913.371 SHIB |
| 2365 |  Nietzschean Penguin PENGUIN | US$0,0006247 | 0,10% | -9,85% | US$624.618 | US$595.809 | 999.893.907 PENGUIN |
| 2366 |  Radiant Capital RDNT | US$0,0004347 | -4,14% | -5,66% | US$624.614 | US$13.718,05 | 1.436.925.277 RDNT |
| 2367 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,57 | -3,77% | -8,70% | US$621.944 | US$456,77 | 174.214 TONXX |
| 2368 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$380,49 | 0,32% | 7,48% | US$621.212 | US$218.378 | 1.633 WTSLAX |
| 2369 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$129,84 | 6,67% | 28,33% | US$620.301 | US$540.377 | 4.778 AAOIon |
| 2370 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,09 | 0,39% | 4,89% | US$612.363 | US$12.319,07 | 120.412 YLD5on |
| 2371 |  Echo Protocol ECHO | US$0,001736 | -1,66% | -3,49% | US$612.293 | US$16.926,11 | 352.620.000 ECHO |
| 2372 |  PirateCash PIRATE | US$0,02253 | -0,19% | -0,64% | US$612.088 | US$259.774 | 27.163.339 PIRATE |
| 2373 |  DeFi Kingdoms JEWEL | US$0,005391 | 2,62% | 0,61% | US$612.031 | US$69,34 | 113.537.457 JEWEL |
| 2374 |  myDID SYL | US$0,00007911 | -0,33% | -0,70% | US$611.359 | US$30.419,45 | 7.728.437.007 SYL |
| 2375 |  Mubarakah MUBARAKAH | US$0,0006110 | 1,80% | 3,11% | US$611.010 | US$64.103,49 | 1.000.000.000 MUBARAKAH |
| 2376 |  BOB (ETH) BOB | US$0,0000008900 | -1,47% | -0,56% | US$610.343 | US$25.422,68 | 689.127.646.403 BOB |
| 2377 |  Pussy Financial PUSSY | US$0,000003690 | -6,13% | -4,85% | US$608.751 | US$15.414,92 | 164.756.994.741 PUSSY |
| 2378 |  Ultraround Money CIRCLE | US$0,6966 | -3,05% | -11,23% | US$608.455 | - | 873.474 CIRCLE |
| 2379 |  BANX Network BXE | US$0,002018 | -0,78% | 2,95% | US$606.974 | US$14.861,37 | 300.819.999 BXE |
| 2380 |  Boss Token BOSS | - | -1,49% | 2,80% | US$606.744 | - | 394.596.709.040.310 BOSS |
| 2381 |  BullDogito BDOGITO | US$0,001907 | -0,98% | 1,60% | US$605.961 | US$192,35 | 317.721.483 BDOGITO |
| 2382 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,32 | 0,58% | -0,71% | US$601.595 | US$113,16 | 5.172 NEMon |
| 2383 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$177,12 | -2,91% | -8,99% | US$600.708 | US$248.772 | 3.391 CBRSon |
| 2384 |  RealBriefly REAL | US$0,0009052 | -4,85% | -17,77% | US$600.613 | US$171.440 | 663.499.570 REAL |
| 2385 |  Radiant RXD | US$0,00003760 | 10,07% | 22,02% | US$597.806 | - | 15.900.130.388 RXD |
| 2386 |  Coral Protocol CORAL | US$0,00006961 | -0,58% | -12,74% | US$595.409 | US$1.922,30 | 8.553.556.561 CORAL |
| 2387 |  TenUp TUP | US$0,005649 | 0,54% | -4,49% | US$595.271 | US$725,17 | 105.371.800 TUP |
| 2388 |  Ankr Staked BNB ankrBNB | US$867,48 | -0,80% | 3,94% | US$594.918 | - | 686 ankrBNB |
| 2389 |  Pepe Unchained (New) PEPU | US$0,00005629 | 0,17% | -5,77% | US$594.223 | US$128.932 | 10.556.824.510 PEPU |
| 2390 |  TTcoin Network TC | US$0,0001206 | 0,08% | 1,96% | US$593.045 | US$157.734 | 4.918.587.317 TC |
| 2391 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006566 | 0,49% | -16,83% | US$592.704 | US$8.629,20 | 902.706.682 KM |
| 2392 |  Sentio ST | US$0,01056 | 0,21% | 5,94% | US$591.206 | US$35.791,25 | 56.000.000 ST |
| 2393 |  Vertus VERT | US$0,001113 | -0,12% | 21,19% | US$586.683 | US$16.611,13 | 527.199.617 VERT |
| 2394 |  Matchain MAT | US$0,03504 | 3,24% | -5,04% | US$586.022 | US$109.238 | 16.722.753 MAT |
| 2395 |  Corning tokenized stock (xStock) GLWx | US$168,89 | 6,12% | 5,49% | US$585.722 | US$75.553,02 | 3.468 GLWx |
| 2396 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$13,87 | 1,72% | -1,63% | US$582.811 | US$54.327,98 | 42.017 USAR |
| 2397 |  CrowdStrike Tokenized bStocks CRWDB | US$278,74 | 2,05% | 5,49% | US$582.667 | US$860.506 | 2.090 CRWDB |
| 2398 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2399 |  Flixxo FLIXX | US$0,006901 | -0,06% | -0,06% | US$581.943 | US$0,01000 | 84.323.675 FLIXX |
| 2400 |  memes will continue memes | US$0,0005812 | -4,18% | 2,78% | US$581.183 | US$1.504.934 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 48 dari total 97 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.