Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shardeum (New) SHM | US$0,00003804 | 0,05% | 0,10% | US$709.998 | US$111.203 | 18.664.948.658 SHM |
| 2302 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$33,84 | 1,92% | 6,45% | US$709.754 | US$385.173 | 20.972 ENPHon |
| 2303 |  ParaSwap PSP | US$0,0009486 | -0,06% | -0,06% | US$706.717 | US$14,75 | 744.976.909 PSP |
| 2304 |  GOUT GOUT | US$0,000008700 | -1,73% | 17,60% | US$705.677 | US$1.362,26 | 81.100.146.109 GOUT |
| 2305 |  TCOM Global TCOM | US$0,007654 | 0,72% | -1,05% | US$704.154 | US$498.304 | 92.000.000 TCOM |
| 2306 |  Paypal Tokenized bStocks PYPLB | US$54,40 | 0,51% | 1,21% | US$702.208 | US$911.579 | 12.908 PYPLB |
| 2307 |  BLOCKLORDS LRDS | US$0,01701 | -1,51% | -2,66% | US$701.843 | US$456.563 | 41.265.074 LRDS |
| 2308 |  Wrapped Ampleforth WAMPL | US$0,3545 | -0,65% | 0,90% | US$701.732 | - | 1.979.568 WAMPL |
| 2309 |  ICHI ICHI | US$0,07479 | -1,65% | -1,49% | US$701.510 | - | 9.379.473 ICHI |
| 2310 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,94 | 4,81% | -4,22% | US$698.255 | US$246.398 | 237.299 AMCB |
| 2311 |  Tottenham Hotspur Fan Token SPURS | US$0,04877 | 0,78% | -0,75% | US$698.108 | US$15.952,64 | 14.313.234 SPURS |
| 2312 |  Quidax Token QDX | US$0,009035 | -1,06% | 1,12% | US$695.717 | US$4,83 | 77.000.000 QDX |
| 2313 |  Seraph SERAPH | US$0,002182 | 0,41% | 1,49% | US$694.956 | - | 318.540.892 SERAPH |
| 2314 |  Morpheus.Network MNW | US$0,01451 | -0,70% | -8,84% | US$694.768 | - | 47.897.218 MNW |
| 2315 |  Ai Xovia AIX | US$0,1907 | 17,16% | -9,27% | US$690.999 | US$36.424,59 | 3.623.555 AIX |
| 2316 |  Singularity Finance SFI | US$0,004436 | 0,90% | 14,20% | US$689.765 | - | 155.500.500 SFI |
| 2317 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$63,11 | 7,72% | 5,67% | US$688.694 | US$329.833 | 10.912 rASTS |
| 2318 |  just buy $1 worth of this coin $1 | US$0,0006867 | 1,52% | -1,35% | US$686.414 | US$361.591 | 999.639.849 $1 |
| 2319 |  Anome ANOME | US$0,02284 | -12,09% | -12,50% | US$685.146 | US$263.351 | 30.000.000 ANOME |
| 2320 |  Matrix AI Network MAN | US$0,001219 | -11,54% | 12,77% | US$684.746 | US$79.467,22 | 561.838.637 MAN |
| 2321 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | -0,38% | US$683.420 | US$3,61 | 10.117 UBERX |
| 2322 |  Crown by Third Time Games CROWN | US$0,003121 | 1,08% | 4,87% | US$683.161 | US$254,38 | 218.882.203 CROWN |
| 2323 |  Reddit Tokenized bStocks RDDTB | US$149,00 | -0,79% | 2,45% | US$682.650 | US$272.307 | 4.582 RDDTB |
| 2324 |  KIRA KEX | US$0,003293 | -1,02% | -0,21% | US$676.845 | - | 205.566.066 KEX |
| 2325 |  BASE BASE | US$0,0000007300 | -7,68% | -18,64% | US$676.311 | - | 929.459.163.372 BASE |
| 2326 |  Amazon Tokenized Stock (Reality) rAMZN | US$257,13 | 2,08% | 4,04% | US$676.193 | US$232.073 | 2.630 rAMZN |
| 2327 |  币安Holder BNBHOLDER | US$0,0006761 | -1,05% | -0,83% | US$676.094 | US$127.648 | 1.000.000.000 BNBHOLDER |
| 2328 |  Fric FRIC | US$0,0006760 | -0,60% | 2,84% | US$675.960 | US$799,55 | 999.992.771 FRIC |
| 2329 |  Axol AXOL | US$0,0006752 | -9,08% | 32,95% | US$675.195 | US$754,09 | 1.000.000.000 AXOL |
| 2330 |  Eaton Tokenized Stock (Ondo) ETNon | US$446,64 | 2,35% | 2,36% | US$674.889 | US$255.485 | 1.511 ETNon |
| 2331 |  Reservoir DAM | US$0,002515 | 3,14% | 6,33% | US$672.973 | US$4.962,10 | 267.544.561 DAM |
| 2332 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$253,96 | -0,32% | 1,61% | US$671.739 | US$48.418,90 | 2.645 VRTx |
| 2333 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,32 | 0,01% | 0,77% | US$669.785 | US$199.577 | 1.189 tSpaceX |
| 2334 |  Piggycell PIGGY | US$0,01198 | 0,81% | -4,22% | US$666.926 | US$21.765,47 | 55.677.104 PIGGY |
| 2335 |  TERMINUS TERMINUS | US$0,006663 | 0,25% | -3,09% | US$666.282 | - | 100.000.000 TERMINUS |
| 2336 |  Bitcoin Atom BCA | US$0,03613 | -8,05% | -9,64% | US$665.511 | - | 18.418.931 BCA |
| 2337 |  ZygoSwap ZSWAP | US$0,0006793 | -0,86% | -9,40% | US$665.057 | US$69.516,46 | 979.000.000 ZSWAP |
| 2338 |  Apple Tokenized Stock (Reality) rAAPL | US$333,92 | 0,31% | 1,14% | US$663.988 | US$36.718,68 | 1.988 rAAPL |
| 2339 |  MagicCraft MCRT | US$0,0001315 | -1,30% | -0,44% | US$662.615 | US$124.856 | 5.038.275.907 MCRT |
| 2340 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006625 | -1,44% | -2,96% | US$661.057 | - | 997.790.218 $WAFFLES |
| 2341 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,67 | 2,63% | 10,99% | US$659.377 | US$194.960 | 14.438 RBLX |
| 2342 |  Abyss ABYSS | US$0,002875 | -0,40% | 1,46% | US$658.478 | - | 229.003.739 ABYSS |
| 2343 |  OSCAR OSCAR | US$0,0007365 | -1,62% | 8,03% | US$658.289 | - | 893.798.748 OSCAR |
| 2344 |  Eternal AI EAI | US$0,002067 | 0,26% | 2,06% | US$658.120 | - | 318.470.000 EAI |
| 2345 |  Creditlink CDL | US$0,003211 | 0,52% | -6,16% | US$657.056 | US$64.814,15 | 204.595.405 CDL |
| 2346 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,96 | 8,26% | 4,45% | US$655.874 | US$1.321.496 | 16.834 OKLOon |
| 2347 |  Node AI GPU | US$0,006626 | -2,28% | -5,17% | US$649.846 | - | 98.069.336 GPU |
| 2348 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$528,66 | -2,78% | 2,76% | US$643.457 | US$35.183,40 | 1.217 AMATx |
| 2349 |  Intuit Tokenized Stock (Ondo) INTUon | US$290,74 | 1,32% | 7,62% | US$643.368 | US$557.315 | 2.213 INTUon |
| 2350 |  Nokia Tokenized Stock (Reality) rNOK | US$10,99 | 7,54% | 5,80% | US$638.749 | US$31.817,46 | 58.129 rNOK |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.