Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Disney Tokenized Stock (Ondo) DISon | US$104,88 | -0,27% | -1,42% | US$1.065.502 | US$581.830 | 10.159 DISon |
| 2102 |  USA Rare Earth Tokenized bStocks USARB | US$13,84 | 0,99% | -2,15% | US$1.062.718 | US$1.953.089 | 76.783 USARB |
| 2103 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.163,46 | -0,26% | -2,56% | US$1.059.296 | US$329.694 | 910 LLYX |
| 2104 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$636,35 | 0,52% | 6,56% | US$1.057.597 | US$8.552,42 | 1.662 SMHx |
| 2105 |  Shiba Predator QOM | - | 1,24% | 0,89% | US$1.057.442 | - | 599.886.333.333.333 QOM |
| 2106 |  Fluence Energy Tokenized bStocks FLNCB | US$8,04 | 5,31% | 2,70% | US$1.056.960 | US$1.496.214 | 131.423 FLNCB |
| 2107 |  Boop BOOP | US$0,00001060 | 2,06% | -12,45% | US$1.055.848 | US$1.635,78 | 99.597.706.590 BOOP |
| 2108 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,52% | 2,00% | US$1.054.282 | - | 13.093 FLQLon |
| 2109 |  Agrippa AGRIPPA | US$0,00001046 | 15,82% | -68,93% | US$1.045.964 | US$1.015.306 | 100.000.000.000 AGRIPPA |
| 2110 |  Western Digital tokenized stock (xStock) WDCx | US$413,04 | -6,41% | -9,09% | US$1.043.295 | US$833.828 | 2.526 WDCx |
| 2111 |  Bitcoin 2 BTC2 | US$0,05639 | -0,88% | -2,39% | US$1.042.125 | US$11.034,69 | 18.479.195 BTC2 |
| 2112 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2113 |  QORPO WORLD QORPO | US$0,001667 | 3,71% | -8,64% | US$1.040.016 | US$54.305,39 | 624.043.342 QORPO |
| 2114 |  IDRX IDRX | US$0,00005605 | -0,08% | 0,27% | US$1.038.900 | US$1.247,89 | 18.534.124.233 IDRX |
| 2115 |  noice NOICE | US$0,00001171 | -11,90% | -11,74% | US$1.038.114 | US$125.525 | 88.667.946.152 NOICE |
| 2116 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,37% | 0,04% | US$1.032.247 | US$114,55 | 12.611 HYGon |
| 2117 |  The Ar.io Network ARIO | US$0,001463 | 2,38% | -3,41% | US$1.028.830 | - | 703.396.793 ARIO |
| 2118 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.158,05 | 1,09% | -2,14% | US$1.028.107 | US$639.314 | 888 LLY |
| 2119 |  Enigma ENX | US$0,01154 | -5,25% | -36,30% | US$1.028.099 | - | 89.052.285 ENX |
| 2120 |  EverRise RISE | US$0,00001604 | -1,27% | 3,19% | US$1.024.490 | - | 63.879.000.000 RISE |
| 2121 |  Good In The Hood (goodcoin.io) GOOD | US$0,001251 | -27,07% | -48,11% | US$1.024.362 | US$101.217 | 818.842.978 GOOD |
| 2122 |  International Business Machines tokenized stock (xStock) IBMX | US$222,10 | 0,19% | 0,70% | US$1.022.536 | US$6.596,58 | 4.604 IBMX |
| 2123 |  DFDV tokenized stock (xStock) DFDVx | US$5,14 | -7,78% | -7,65% | US$1.022.297 | US$141.279 | 199.071 DFDVx |
| 2124 |  Portugal National Team Fan Token POR | US$0,07439 | -1,07% | -2,95% | US$1.018.557 | US$266.065 | 13.692.043 POR |
| 2125 |  catwifmask MASK | US$0,001018 | -2,41% | 9,39% | US$1.017.395 | US$65.280,67 | 999.771.729 MASK |
| 2126 |  Tenset 10SET | US$0,007271 | 6,19% | 1,54% | US$1.016.230 | US$92.879,41 | 139.773.555 10SET |
| 2127 |  IREN tokenized stock (xStock) IRENx | US$41,36 | 2,10% | -0,68% | US$1.012.175 | US$304.456 | 24.473 IRENx |
| 2128 |  Venus BCH vBCH | US$6,54 | -1,54% | 1,33% | US$1.010.357 | - | 154.392 vBCH |
| 2129 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,54 | 0,00% | -2,53% | US$1.007.728 | - | 35.308 FIGRon |
| 2130 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | 0,00% | US$1.006.774 | - | 14.962 INCEon |
| 2131 |  CyberLeek CYBERLEEK | US$0,001378 | -11,49% | 17,89% | US$1.006.277 | US$1.180.820 | 729.987.933 CYBERLEEK |
| 2132 |  Torch of Liberty LIBERTY | US$0,001006 | 0,20% | -0,18% | US$1.005.971 | US$45.332,47 | 1.000.000.000 LIBERTY |
| 2133 |  LIBRA LIBRA | US$0,003350 | 0,01% | 3,66% | US$1.004.953 | - | 299.983.126 LIBRA |
| 2134 |  TOP AI Network TOP | US$0,00006949 | 0,05% | -0,09% | US$1.000.707 | US$28.739,16 | 14.400.583.004 TOP |
| 2135 |  Infrared IR | US$0,004870 | 0,82% | -18,53% | US$998.332 | US$69.657,45 | 205.000.000 IR |
| 2136 |  Salesforce Tokenized Stock (Ondo) CRMon | US$226,36 | -2,33% | -0,22% | US$992.648 | US$1.750.239 | 4.385 CRMon |
| 2137 |  XDAG XDAG | US$0,0007718 | 0,00% | -2,75% | US$989.037 | US$61.379,55 | 1.281.403.840 XDAG |
| 2138 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$296,52 | 3,08% | 1,01% | US$986.146 | US$957.089 | 3.326 BEon |
| 2139 |  Turbos Finance TURBOS | US$0,0001487 | 0,51% | -5,01% | US$984.511 | US$51.123,59 | 6.620.000.000 TURBOS |
| 2140 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,23 | 0,72% | 1,74% | US$984.200 | US$398.030 | 188.075 BLKGRWon |
| 2141 |  KOMPETE KOMPETE | US$0,001309 | -0,71% | 0,73% | US$982.820 | - | 750.874.987 KOMPETE |
| 2142 |  Areum AREA | US$0,008329 | 4,13% | 2,25% | US$981.650 | US$6.367,87 | 117.860.866 AREA |
| 2143 |  Costco Tokenized Stock (Robinhood) COST | US$932,90 | 1,39% | 0,33% | US$978.757 | US$220.095 | 1.049 COST |
| 2144 |  IMGN Labs IMGN | US$0,001136 | 4,43% | 14,85% | US$966.465 | US$1.877,61 | 850.521.771 IMGN |
| 2145 |  ASML Tokenized bStocks ASMLB | US$1.834,59 | -1,68% | -0,01% | US$966.404 | US$1.063.801 | 527 ASMLB |
| 2146 |  Unagi Token UNA | US$0,001241 | -5,09% | 292,60% | US$962.965 | US$4.688,24 | 775.725.274 UNA |
| 2147 |  Guild of Guardians GOG | US$0,001079 | -0,13% | -1,56% | US$962.570 | US$895,36 | 891.800.672 GOG |
| 2148 |  UFO Gaming UFO | US$0,00000004000 | -0,72% | 0,37% | US$961.867 | - | 25.757.575.757.576 UFO |
| 2149 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,16 | 0,97% | -2,91% | US$961.672 | US$508.204 | 30.864 CMGon |
| 2150 |  Storm Trade STORM | US$0,003717 | 1,58% | -2,26% | US$959.813 | US$280.350 | 258.229.085 STORM |
Tabel di atas menampilkan halaman 43 dari total 97 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.