Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Netflix Tokenized ETF (Robinhood) NFLX | US$69,22 | 3,40% | -1,59% | US$780.398 | US$231.025 | 11.275 NFLX |
| 2252 |  Stride Staked OSMO stOSMO | US$0,05032 | -2,81% | -3,45% | US$780.244 | US$0,6500 | 15.505.444 stOSMO |
| 2253 |  修仙 修仙 | US$0,0007799 | 2,13% | -4,40% | US$779.925 | US$64.343,93 | 1.000.000.000 修仙 |
| 2254 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$576,12 | 3,99% | 6,35% | US$778.886 | US$251.321 | 1.352 DELLon |
| 2255 |  Base Protocol BASE | US$1,62 | 0,32% | -4,43% | US$777.496 | US$349,74 | 480.680 BASE |
| 2256 |  Hims & Hers Tokenized bStocks HIMSB | US$29,44 | -0,94% | 2,95% | US$771.948 | US$317.196 | 26.218 HIMSB |
| 2257 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.858,98 | -0,31% | 7,52% | US$767.847 | US$1.318,55 | 413 MELIon |
| 2258 |  Exactly Protocol EXA | US$0,1503 | 0,44% | 4,70% | US$767.362 | US$1.899,37 | 5.107.156 EXA |
| 2259 |  Vameon VON | US$0,000001530 | 2,26% | 2,31% | US$766.570 | US$36.754,92 | 500.000.000.000 VON |
| 2260 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,09 | 3,23% | 3,93% | US$765.371 | US$29.208,93 | 150.384 YLD8on |
| 2261 |  OmniFlix Network FLIX | US$0,003049 | -1,76% | 2,05% | US$764.457 | - | 250.758.585 FLIX |
| 2262 |  Astera Labs Tokenized bStocks ALABB | US$391,03 | 6,94% | 8,82% | US$763.882 | US$1.523.002 | 1.954 ALABB |
| 2263 |  Skey Network SKEY | US$0,001376 | -1,62% | -7,24% | US$762.384 | US$105.584 | 553.987.884 SKEY |
| 2264 |  Cisco tokenized stock (xStock) CSCOX | US$117,98 | 3,75% | 9,78% | US$762.238 | US$54.656,02 | 6.461 CSCOX |
| 2265 |  Echelon (EchelonMarket) ELON | US$0,05633 | -2,11% | -9,21% | US$760.466 | US$1.012,24 | 13.500.000 ELON |
| 2266 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$30,84 | -2,87% | 14,90% | US$757.717 | US$10.763,41 | 24.568 BOTon |
| 2267 |  Neurai XNA | US$0,00004299 | 1,17% | -10,04% | US$755.099 | US$34.005,25 | 17.566.490.587 XNA |
| 2268 |  Kyuzo's Friends KO | US$0,003471 | 1,20% | -5,13% | US$754.946 | US$3.746,48 | 217.500.000 KO |
| 2269 |  KiloEx KILO | US$0,003552 | 12,32% | 14,43% | US$751.997 | US$122.627 | 211.700.000 KILO |
| 2270 |  UXLINK UXLINK | US$0,0008103 | -7,31% | 15,20% | US$751.734 | US$63.779,57 | 927.740.386 UXLINK |
| 2271 |  老子 老子 | US$0,0007508 | 3,10% | -11,71% | US$750.793 | US$806.225 | 1.000.000.000 老子 |
| 2272 |  Dtec DTEC | US$0,003620 | -1,75% | 2,24% | US$747.922 | US$180.593 | 206.630.687 DTEC |
| 2273 |  CharacterX CAI | US$0,04428 | -10,78% | -21,89% | US$746.656 | US$1.769.100 | 16.860.416 CAI |
| 2274 |  Fair and Free FAIR3 | US$0,0007976 | 13,12% | -8,85% | US$746.404 | US$2.004,57 | 935.814.213 FAIR3 |
| 2275 |  HyperCycle HYPC | US$0,004806 | -1,40% | -6,58% | US$745.560 | - | 155.122.742 HYPC |
| 2276 |  Saito SAITO | US$0,0003763 | 1,68% | 1,32% | US$744.762 | US$4.066,96 | 1.979.292.275 SAITO |
| 2277 |  Warden WARD | US$0,002969 | -8,57% | 0,46% | US$743.281 | US$1.086.423 | 250.320.000 WARD |
| 2278 |  SLIMEX SLX | US$0,0004286 | -3,75% | 4,33% | US$742.710 | US$51.248,00 | 1.733.000.000 SLX |
| 2279 |  The White Whale WHITEWHALE | US$0,0007422 | -9,27% | 2,70% | US$742.062 | US$140.635 | 999.822.578 WHITEWHALE |
| 2280 |  Everest ID | US$0,006349 | -15,81% | -24,68% | US$740.890 | - | 116.700.000 ID |
| 2281 |  Swash SWASH | US$0,0007416 | 1,65% | 7,49% | US$737.903 | US$906,78 | 994.960.022 SWASH |
| 2282 |  Goldman Sachs Tokenized bStocks GSB | US$896,43 | 0,48% | -1,81% | US$735.355 | US$819.244 | 820 GSB |
| 2283 |  World is Flat WIF | US$0,0007336 | 21,61% | -6,20% | US$733.570 | US$61.975,95 | 1.000.000.000 WIF |
| 2284 |  Blocksquare Token BST | US$0,01187 | -1,45% | -2,30% | US$729.447 | US$38.504,33 | 61.474.324 BST |
| 2285 |  Solama SOLAMA | US$0,001115 | 6,69% | 11,40% | US$728.893 | US$31.782,88 | 653.868.075 SOLAMA |
| 2286 |  Automata Network ATA | US$0,0007504 | -2,23% | -14,90% | US$728.843 | US$61.085,91 | 971.275.049 ATA |
| 2287 |  Nebius Tokenized Stock (Reality) rNBIS | US$250,45 | 7,08% | 4,29% | US$728.721 | US$56.539,90 | 2.910 rNBIS |
| 2288 |  Reddit Tokenized Stock (Ondo) RDDTon | US$148,54 | -1,04% | 2,29% | US$726.783 | US$590.937 | 4.893 RDDTon |
| 2289 |  The Root Network ROOT | US$0,0001876 | -0,78% | 2,16% | US$726.495 | US$18.513,71 | 3.872.651.753 ROOT |
| 2290 |  PePeonTron PEPEONTRON | US$0,0007246 | -6,19% | 10,25% | US$724.576 | US$49.401,63 | 999.996.900 PEPEONTRON |
| 2291 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$117,82 | 2,66% | -5,22% | US$723.253 | US$10,08 | 6.139 APOon |
| 2292 |  Wrapped KuCoin Token WKCS | US$7,55 | 1,21% | 2,14% | US$721.869 | - | 95.591 WKCS |
| 2293 |  Coconut Chicken CCC | US$0,00007728 | 435,45% | 0,93% | US$721.785 | - | 9.339.544.772 CCC |
| 2294 |  R2 Protocol R2 | US$0,006904 | -0,97% | -11,50% | US$717.971 | US$438.525 | 104.000.000 R2 |
| 2295 |  BeB BEB1M | US$0,0007161 | 0,97% | 0,41% | US$715.943 | US$4.410,14 | 999.720.801 BEB1M |
| 2296 |  Povel Durev DUREV | US$0,007527 | -0,79% | 5,99% | US$715.100 | US$199,99 | 95.000.000 DUREV |
| 2297 |  Persistence One XPRT | US$0,003350 | -47,53% | -48,39% | US$714.680 | US$33.541,17 | 213.368.953 XPRT |
| 2298 |  OFFICIAL K-POP KPOP | US$0,0001101 | -0,54% | 8,90% | US$713.876 | - | 6.484.200.010 KPOP |
| 2299 |  Luxxcoin LUX | US$0,0003105 | -12,28% | -32,42% | US$710.901 | US$0,7000 | 2.289.278.193 LUX |
| 2300 |  MAGA (maga-hat.vip) MAGA | US$0,000001820 | -0,53% | -1,53% | US$710.163 | US$3.070,87 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.