Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$129,87 | 6,69% | 28,07% | US$529.190 | US$777.675 | 4.075 rAAOI |
| 2452 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,23 | 0,00% | 27,48% | US$528.763 | - | 15.007 WOLFon |
| 2453 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2454 |  Spotify Tokenized Stock (Ondo) SPOTon | US$487,52 | 1,09% | -1,52% | US$526.516 | US$964.315 | 1.080 SPOTon |
| 2455 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | 0,00% | 0,00% | US$526.452 | - | 10.085 FFOGon |
| 2456 |  Robin the Frog ROBIN | US$0,0005250 | -11,35% | -63,76% | US$525.035 | US$1.234.367 | 1.000.000.000 ROBIN |
| 2457 |  黑马 黑马 | US$0,0005227 | 0,36% | -5,32% | US$522.713 | US$550.938 | 1.000.000.000 黑马 |
| 2458 |  Wrapped WDOGE WWDOGE | US$0,1037 | 0,00% | 0,03% | US$521.345 | US$28.000,64 | 5.028.315 WWDOGE |
| 2459 |  Wrapped Fuse WFUSE | US$0,009494 | 0,00% | -3,19% | US$519.329 | - | 54.702.205 WFUSE |
| 2460 |  Nexera NXRA | US$0,0004135 | 4,37% | 24,51% | US$515.248 | - | 1.245.985.541 NXRA |
| 2461 |  Bitcoin Bam BTCBAM | US$0,05013 | 0,08% | 1,97% | US$515.207 | US$28.330,98 | 10.276.739 BTCBAM |
| 2462 |  Block (blockstreet.xyz) BLOCK | US$0,001120 | -0,09% | 3,18% | US$515.125 | US$134.752 | 460.000.000 BLOCK |
| 2463 |  Sperax USD USDs | US$0,9998 | 0,01% | 0,03% | US$514.129 | US$697.352 | 514.221 USDs |
| 2464 |  RingDAO RING | US$0,0003007 | 1,68% | -8,83% | US$513.670 | US$677,82 | 1.708.107.004 RING |
| 2465 |  Penpie PNP | US$0,3411 | 0,10% | 3,60% | US$513.596 | - | 1.505.920 PNP |
| 2466 |  Brett (ETH) BRETT | US$0,007377 | -1,00% | -8,04% | US$512.133 | US$9.962,76 | 69.420.000 BRETT |
| 2467 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,75% | -0,16% | US$511.506 | US$10.518,11 | 4.831 TBLLX |
| 2468 |  DeepNode DN | US$0,02262 | 1,68% | 2,08% | US$509.044 | US$450.622 | 22.500.000 DN |
| 2469 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,55 | 9,30% | 11,48% | US$506.187 | US$696.129 | 1.719 CEGon |
| 2470 |  MSTR2100 MSTR | US$0,02450 | -3,64% | -0,21% | US$505.811 | US$47.163,79 | 20.645.815 MSTR |
| 2471 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,81 | 0,58% | 3,76% | US$505.474 | US$5.876,45 | 7.921 XLEX |
| 2472 |  Bloom Energy Tokenized Stock (Reality) rBE | US$296,39 | 3,01% | 0,69% | US$504.935 | US$13.901,77 | 1.704 rBE |
| 2473 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,53 | -0,70% | 0,30% | US$504.716 | US$646.065 | 52.956 SBETon |
| 2474 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2475 |  Super Champs CHAMP | US$0,0005247 | 5,32% | -28,52% | US$502.478 | - | 957.718.882 CHAMP |
| 2476 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,92 | -0,13% | 5,46% | US$502.400 | US$7,94 | 22.915 FIGon |
| 2477 |  Hemule HEMULE | US$0,0005101 | -1,15% | -3,17% | US$499.928 | - | 979.998.588 HEMULE |
| 2478 |  Coinbase Wrapped MEGA cbMEGA | US$0,04616 | -8,00% | 10,49% | US$499.556 | US$34.566,52 | 10.821.188 cbMEGA |
| 2479 |  Union U | US$0,0002603 | 4,19% | -0,50% | US$499.555 | US$16.014,07 | 1.919.050.000 U |
| 2480 |  Xaya CHI | US$0,008547 | -6,17% | -2,89% | US$499.341 | - | 58.422.257 CHI |
| 2481 |  Aipocalypto AIPO | US$0,003562 | -0,25% | -0,49% | US$496.833 | US$7.462,44 | 139.500.000 AIPO |
| 2482 |  Smoking Chicken Fish SCF | US$0,0004968 | 0,26% | 0,49% | US$496.742 | US$270,76 | 999.910.648 SCF |
| 2483 |  Alvara Protocol ALVA | US$0,004206 | 12,69% | 5,74% | US$496.341 | - | 118.018.554 ALVA |
| 2484 |  END END | US$0,003773 | 0,00% | 1,27% | US$495.085 | - | 131.218.709 END |
| 2485 |  Portuma POR | US$0,0001304 | 5,25% | -10,65% | US$493.465 | US$93.898,03 | 3.784.748.038 POR |
| 2486 |  Solanium SLIM | US$0,004922 | -0,08% | 0,21% | US$492.225 | US$83,82 | 100.000.000 SLIM |
| 2487 |  Aston Villa Fan Token AVL | US$0,06036 | -0,12% | -3,61% | US$491.937 | US$74.506,03 | 8.149.595 AVL |
| 2488 |  Efinity Token EFI | US$0,005654 | -3,44% | 13,37% | US$491.453 | - | 86.915.139 EFI |
| 2489 |  Shibinhood WOOF | US$0,0000004900 | -2,67% | 117,86% | US$490.963 | US$36.157,23 | 1.000.000.000.000 WOOF |
| 2490 |  TRVL (Dtravel) TRVL | US$0,001175 | 0,67% | -0,36% | US$489.717 | US$13.635,63 | 416.648.589 TRVL |
| 2491 |  Bazaars BZR | US$78,27 | -0,46% | 0,83% | US$487.372 | US$320.152 | 6.227 BZR |
| 2492 |  Forward Industries Tokenized bStocks FWDIB | US$8,15 | -0,01% | 0,00% | US$485.668 | US$152.979 | 59.586 FWDIB |
| 2493 |  DeFi DEFI | US$0,0001132 | 1,41% | -1,79% | US$485.542 | US$200.543 | 4.288.507.411 DEFI |
| 2494 |  Nodepay NC | US$0,001150 | 7,54% | 43,49% | US$484.417 | US$77.002,11 | 421.299.930 NC |
| 2495 |  TMX TMX | US$0,9332 | -7,62% | -9,40% | US$483.268 | US$184,07 | 517.857 TMX |
| 2496 |  MSQUARE GLOBAL MSQ | US$0,08064 | -0,89% | -36,54% | US$483.015 | US$3.085,39 | 5.990.103 MSQ |
| 2497 |  ROOBEE ROOBEE | US$0,0001177 | -4,62% | -27,68% | US$482.986 | US$36.375,65 | 4.102.063.740 ROOBEE |
| 2498 |  Mdex MDX | US$0,0005072 | -0,73% | 0,87% | US$481.929 | - | 950.246.937 MDX |
| 2499 |  Stella ALPHA | US$0,0005013 | 15,23% | 19,93% | US$481.785 | US$21.243,30 | 961.000.000 ALPHA |
| 2500 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$385,88 | 0,54% | 1,85% | US$481.553 | US$9.113,02 | 1.248 VTIon |
Tabel di atas menampilkan halaman 50 dari total 97 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.