Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Retard Finder Coin RFC | US$0,0003727 | -0,53% | -2,34% | US$358.318 | US$10.966,77 | 961.550.031 RFC |
| 2652 |  MILLI MILLI | US$0,000001360 | -11,40% | -20,06% | US$358.217 | US$29.916,03 | 263.000.052.729 MILLI |
| 2653 |  CHONKY CHONKY | US$0,0003570 | 2,32% | -2,63% | US$356.972 | US$8.008,53 | 999.999.984 CHONKY |
| 2654 |  パンチ PUNCH | US$0,0003542 | 1,53% | -2,18% | US$354.174 | US$29.445,07 | 999.966.582 PUNCH |
| 2655 |  Semantic Layer 42 | US$0,002389 | 1,96% | -0,05% | US$353.958 | US$2.538,58 | 148.166.667 42 |
| 2656 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,51 | 0,00% | 0,30% | US$353.294 | - | 4.282 SHYon |
| 2657 |  Multichain MULTI | US$0,02425 | 0,00% | -14,99% | US$352.630 | - | 14.541.094 MULTI |
| 2658 |  StupidCoin STUPID | US$0,0003540 | -1,10% | 0,35% | US$352.144 | US$50.049,40 | 994.841.831 STUPID |
| 2659 |  Bitboard BB | US$0,00007739 | 2,39% | 9,14% | US$351.776 | US$16.947,16 | 4.545.307.550 BB |
| 2660 |  zkRace ZERC | US$0,002929 | 5,63% | 6,45% | US$351.482 | US$2.883,93 | 120.000.000 ZERC |
| 2661 |  Mintlayer ML | US$0,005468 | 0,39% | -7,55% | US$351.052 | US$97.009,75 | 64.198.610 ML |
| 2662 |  VinuChain VC | US$0,0003594 | 1,69% | -0,83% | US$350.663 | US$10.894,69 | 975.734.540 VC |
| 2663 |  Baby Pepe BABYPEPE | US$0,0000008300 | -3,30% | 1,70% | US$350.125 | - | 420.690.000.000 BABYPEPE |
| 2664 |  Unifi Protocol DAO UNFI | US$0,03656 | 1,99% | 2,98% | US$349.129 | US$1.325,75 | 9.548.650 UNFI |
| 2665 |  Pfizer tokenized stock (xStock) PFEX | US$27,88 | 0,43% | -2,55% | US$348.710 | US$308,25 | 12.508 PFEX |
| 2666 |  MultiVAC MTV | US$0,00009693 | 0,25% | -1,07% | US$347.717 | US$48.280,67 | 3.587.369.426 MTV |
| 2667 |  Valencia CF Fan Token VCF | US$0,04776 | -0,96% | -3,25% | US$346.854 | US$5.927,28 | 7.262.095 VCF |
| 2668 |  SaitaChain Coin STC | US$0,000007760 | -0,07% | -5,95% | US$346.677 | - | 44.701.193.607 STC |
| 2669 |  Patriot PATRIOT | US$0,00003460 | 0,25% | -9,32% | US$345.978 | - | 10.000.000.000 PATRIOT |
| 2670 |  THORWallet TITN | US$0,008127 | 5,27% | -0,99% | US$345.379 | US$60.601,48 | 42.500.000 TITN |
| 2671 |  MP Materials Tokenized Stock (Ondo) MPon | US$48,47 | 3,21% | 6,43% | US$344.630 | US$1.252.825 | 7.110 MPon |
| 2672 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -0,65% | 6,52% | US$343.889 | - | 68.071.541.209.831 AKITA |
| 2673 |  SatLayer SLAY | US$0,0003494 | -1,34% | 13,51% | US$343.811 | - | 984.068.750 SLAY |
| 2674 |  Symbotic Tokenized Stock (Ondo) SYMon | US$44,01 | 2,82% | 4,62% | US$343.470 | US$1.339,46 | 7.804 SYMon |
| 2675 |  Orbit Chain ORC | US$0,0004979 | -1,22% | -81,43% | US$342.340 | - | 687.518.328 ORC |
| 2676 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,97 | 1,24% | -0,91% | US$341.346 | US$7.480,75 | 22.796 WULFon |
| 2677 |  Nuco.cloud NCDT | US$0,006825 | -0,36% | 1,66% | US$341.256 | - | 50.000.000 NCDT |
| 2678 |  Crash CRASH | US$0,0003474 | 0,23% | -4,41% | US$339.802 | - | 978.237.337 CRASH |
| 2679 |  Mezo MEZO | US$0,003949 | -2,54% | -5,47% | US$339.588 | US$188.851 | 85.989.103 MEZO |
| 2680 |  Mithril MITH | US$0,0003373 | 0,00% | 0,81% | US$337.309 | - | 1.000.000.000 MITH |
| 2681 |  Aark AARK | US$0,0005415 | 65,24% | 0,34% | US$335.855 | US$3.637,51 | 620.244.671 AARK |
| 2682 |  PepsiCo tokenized stock (xStock) PEPX | US$129,18 | -0,43% | -3,18% | US$335.639 | US$104.508 | 2.598 PEPX |
| 2683 |  PUP PUP | US$0,0003346 | -0,38% | -6,10% | US$334.628 | US$32.401,36 | 1.000.000.000 PUP |
| 2684 |  Binamon BMON | US$0,001719 | -0,78% | 1,07% | US$333.813 | - | 194.244.899 BMON |
| 2685 |  What IF IF | US$0,0003649 | -8,76% | -33,48% | US$333.325 | US$20.310,00 | 913.476.397 IF |
| 2686 |  DOYR DOYR | US$0,0003331 | -3,44% | -8,55% | US$333.066 | US$277.054 | 1.000.000.000 DOYR |
| 2687 |  Football World Community FWC | - | 13,00% | 0,09% | US$332.702 | US$43.835,22 | 42.259.695.518.342.000 FWC |
| 2688 |  Neutron NTRN | US$0,0005475 | -1,57% | -17,97% | US$331.731 | US$147,91 | 605.925.542 NTRN |
| 2689 |  StrikeBit AI STRIKE | US$0,001580 | -15,83% | 0,38% | US$331.576 | US$20.806,74 | 209.900.000 STRIKE |
| 2690 |  Xeleb Protocol XCX | US$0,003055 | 3,45% | -9,60% | US$330.905 | US$415.113 | 108.300.000 XCX |
| 2691 |  Neurahub NEURA | US$0,003991 | 0,00% | -14,38% | US$328.662 | - | 82.343.569 NEURA |
| 2692 |  Ithaca Protocol ITHACA | US$0,0004876 | -12,24% | 7,69% | US$328.124 | US$27.317,69 | 673.000.000 ITHACA |
| 2693 |  MongCoin $MONG | - | -1,93% | -0,73% | US$328.031 | - | 581.196.039.603.956 $MONG |
| 2694 |  Wise Monkey MONKY | US$0,00000004000 | -0,82% | 4,17% | US$327.857 | - | 8.500.000.000.000 MONKY |
| 2695 |  spinning cat OIIAOIIA | US$0,0003274 | -0,04% | -2,04% | US$327.350 | - | 999.807.328 OIIAOIIA |
| 2696 |  SOMESING SSG | US$0,0001001 | 0,01% | 9,27% | US$326.763 | - | 3.265.980.362 SSG |
| 2697 |  ISKRA Token ISK | US$0,0005090 | -11,97% | -27,87% | US$326.687 | US$711,94 | 641.877.627 ISK |
| 2698 |  Zap ZAP | US$0,001378 | -1,67% | -3,05% | US$325.385 | - | 236.144.465 ZAP |
| 2699 |  PayPal tokenized stock (xStock) PYPLx | US$54,18 | 1,86% | 0,46% | US$325.349 | US$335,92 | 6.005 PYPLx |
| 2700 |  Gasspas GASS | - | -0,67% | 11,21% | US$325.059 | US$24.613,56 | 420.690.000.000.000 GASS |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.