Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  teleBTC TELEBTC | US$85.513,15 | -0,24% | 2,29% | US$481.345 | US$1.596.214 | 6 TELEBTC |
| 2502 |  Foxy FOXY | US$0,00008210 | -2,25% | -18,33% | US$480.963 | US$6.804,96 | 5.858.000.000 FOXY |
| 2503 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,00% | US$478.456 | - | 8.658 FGDLon |
| 2504 |  Humanode HMND | US$0,001774 | 5,62% | 12,48% | US$477.648 | US$108.917 | 269.288.881 HMND |
| 2505 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,61 | -0,44% | -1,91% | US$477.171 | US$1.278,62 | 12.688 NVOX |
| 2506 |  LayerX LX | US$0,00004768 | -7,58% | -15,33% | US$476.789 | - | 10.000.000.000 LX |
| 2507 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2508 |  Zenon ZNN | US$0,07495 | -50,99% | 32,42% | US$474.491 | - | 6.330.750 ZNN |
| 2509 |  Salesforce Tokenized bStocks CRMB | US$224,71 | -2,34% | -0,21% | US$473.009 | US$130.514 | 2.105 CRMB |
| 2510 |  Real Smurf Cat SMURFCAT | US$0,000005040 | -2,08% | 5,89% | US$472.683 | - | 93.809.000.000 SMURFCAT |
| 2511 |  LimoCoin Swap LMCSWAP | US$0,0004016 | 2,89% | 4,70% | US$472.372 | - | 1.176.334.041 LMCSWAP |
| 2512 |  AIHub AIH | US$0,4032 | 0,10% | -11,05% | US$471.730 | - | 1.170.000 AIH |
| 2513 |  Billy BILLY | US$0,0005008 | -0,99% | -0,47% | US$468.846 | US$4.637,65 | 936.137.657 BILLY |
| 2514 |  WiFi Map WIFI | US$0,0006745 | -15,43% | 43,00% | US$467.995 | - | 693.864.994 WIFI |
| 2515 |  xMoney XMN | US$0,0004663 | 1,35% | -0,61% | US$466.571 | US$121.601 | 1.000.559.129 XMN |
| 2516 |  RIBBIT RBT | US$0,000001140 | -2,31% | 5,74% | US$465.656 | US$1.660,67 | 407.187.030.849 RBT |
| 2517 |  Nokia Oyj (Backpack) NOK | US$10,97 | 7,88% | 6,12% | US$461.028 | US$78.263,35 | 42.037 NOK |
| 2518 |  Port3 Network PORT3 | US$0,0006634 | 1,70% | 12,50% | US$459.654 | US$2.211,73 | 692.890.045 PORT3 |
| 2519 |  Atomic Wallet Coin AWC | US$0,04331 | -2,96% | -5,33% | US$459.230 | - | 10.603.659 AWC |
| 2520 |  Venus DOT vDOT | US$0,02757 | -2,26% | 0,87% | US$458.958 | - | 16.649.243 vDOT |
| 2521 |  The Bull (thebullcoin.com) BULL | US$0,0004588 | 5,30% | -46,85% | US$458.765 | US$483,26 | 1.000.000.000 BULL |
| 2522 |  HahaYes RIZO | US$0,000001090 | 6,35% | 12,69% | US$458.760 | US$6.158,13 | 420.623.263.268 RIZO |
| 2523 |  WAGMI Games WAGMIGAMES | US$0,0000002100 | 2,35% | 3,08% | US$458.127 | - | 2.200.000.000.000 WAGMIGAMES |
| 2524 |  First Convicted Raccon Fred FRED | US$0,0004581 | 8,60% | 11,79% | US$458.014 | US$16.131,49 | 999.817.667 FRED |
| 2525 |  Wendy's Tokenized bStocks WENB | US$6,18 | 0,68% | 0,00% | US$457.264 | US$107.274 | 73.963 WENB |
| 2526 |  Visa tokenized stock (xStock) VX | US$362,61 | -2,64% | 1,00% | US$457.181 | US$208,10 | 1.261 VX |
| 2527 |  GAIA GAIA | US$0,002686 | 11,67% | 11,05% | US$456.606 | US$309.666 | 170.000.000 GAIA |
| 2528 |  Owlto Finance OWL | US$0,001382 | -14,84% | 0,04% | US$455.976 | US$902.466 | 330.000.000 OWL |
| 2529 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,44 | -1,10% | 2,61% | US$454.808 | US$25.701,48 | 15.450 HIMSx |
| 2530 |  IDNGold IDNG | US$4,35 | 0,01% | -0,19% | US$452.794 | - | 104.166 IDNG |
| 2531 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,25 | 0,68% | -0,04% | US$452.451 | US$40.831,49 | 3.011 PGX |
| 2532 |  Surge SURGE | US$0,0009228 | -0,10% | -3,74% | US$452.172 | US$24.888,93 | 490.000.000 SURGE |
| 2533 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$14,48 | -0,87% | -3,49% | US$448.760 | US$29.747,93 | 31.001 RIVN |
| 2534 |  JetTon Games JETTON | US$0,02038 | 1,28% | -0,55% | US$448.715 | US$66.606,90 | 22.021.787 JETTON |
| 2535 |  LC SHIB LC | US$0,0004739 | 1,24% | -7,41% | US$447.693 | US$17.833,72 | 944.702.450 LC |
| 2536 |  Ternoa CAPS | US$0,0003474 | 0,81% | 1,53% | US$447.139 | US$324,57 | 1.287.030.207 CAPS |
| 2537 |  RIFT AI RIFT | US$0,001688 | 0,00% | -14,72% | US$447.045 | - | 264.914.961 RIFT |
| 2538 |  AppLovin Tokenized Stock (Ondo) APPon | US$279,31 | -0,84% | -9,07% | US$443.904 | US$88.839,99 | 1.589 APPon |
| 2539 |  Shadow Exchange SHADOW | US$1,22 | 3,14% | 15,17% | US$443.790 | US$4.975,28 | 362.660 SHADOW |
| 2540 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$106,21 | 0,03% | -5,05% | US$443.289 | US$602,86 | 4.174 PALLon |
| 2541 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,78 | -1,23% | -1,84% | US$441.493 | US$697,43 | 1.339 JPMX |
| 2542 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,17% | -9,13% | US$440.771 | US$213,44 | 469.000.000.000.000 PEPE2.0 |
| 2543 |  Happy Cat HAPPY | US$0,0001319 | -3,76% | -1,71% | US$439.499 | US$48.528,51 | 3.333.174.669 HAPPY |
| 2544 |  GameZone GZONE | US$0,0005203 | -1,46% | 819,73% | US$437.137 | - | 840.117.285 GZONE |
| 2545 |  BEERCOIN BEER | US$0,0000007900 | -0,83% | 0,76% | US$434.152 | US$287,58 | 549.761.339.928 BEER |
| 2546 |  BitcoinZ BTCZ | US$0,00003439 | -0,94% | 9,12% | US$433.447 | - | 12.604.351.724 BTCZ |
| 2547 |  CaptainBNB CaptainBNB | US$0,0005053 | -0,98% | 0,90% | US$432.015 | US$1.170.688 | 854.981.677 CaptainBNB |
| 2548 |  Hive Intelligence HINT | US$0,0009373 | -1,86% | -1,56% | US$431.501 | US$138.579 | 460.375.000 HINT |
| 2549 |  GTETH GTETH | US$2.698,70 | -0,53% | 0,75% | US$431.225 | US$47.162,17 | 160 GTETH |
| 2550 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,29 | 0,78% | -1,86% | US$430.471 | US$242.805 | 9.945 IONQon |
Tabel di atas menampilkan halaman 51 dari total 97 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.