Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Golden Kitty GOLDEN | US$0,0005801 | -70,91% | -87,11% | US$580.053 | US$684.131 | 1.000.000.000 GOLDEN |
| 2402 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,75 | 0,63% | -5,13% | US$579.494 | US$856.588 | 36.784 QBTSon |
| 2403 |  Alphakek AI AIKEK | US$0,002437 | 0,35% | -6,20% | US$578.279 | US$28,77 | 237.319.317 AIKEK |
| 2404 |  GAIMIN GMRX | US$0,000009600 | -11,77% | -8,51% | US$575.476 | US$28.743,28 | 59.949.550.415 GMRX |
| 2405 |  New XAI gork gork | US$0,0005734 | -0,84% | -1,29% | US$573.413 | US$1.687.147 | 999.993.896 gork |
| 2406 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$531,24 | -2,30% | 2,96% | US$570.607 | US$1.609.532 | 1.074 AMATon |
| 2407 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$255,38 | 0,80% | -4,25% | US$570.595 | US$24.299,92 | 2.234 JNJX |
| 2408 |  Atlas Navi NAVI | US$0,003528 | 17,40% | 53,02% | US$570.430 | US$10.336,73 | 161.706.684 NAVI |
| 2409 |  Maxi MAXI | US$0,0006063 | -2,31% | -24,35% | US$570.174 | - | 940.429.361 MAXI |
| 2410 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.032,36 | 3,94% | 7,04% | US$568.166 | US$291.112 | 550 GEVon |
| 2411 |  Petro Penguins PENGO | US$0,0005675 | -4,08% | -3,33% | US$567.492 | US$8.973,50 | 999.994.907 PENGO |
| 2412 |  Packet PKT | US$0,0001328 | 0,00% | -0,50% | US$563.648 | - | 4.245.392.097 PKT |
| 2413 |  Bad Idea AI BAD | - | -12,59% | 0,87% | US$562.616 | - | 618.733.566.904.579 BAD |
| 2414 |  NikolAI NIKO | US$0,0005614 | -0,32% | -2,90% | US$561.351 | US$19,76 | 1.000.000.000 NIKO |
| 2415 |  PINO PINO | US$0,0005662 | -2,47% | 3,01% | US$560.357 | US$940,05 | 989.758.257 PINO |
| 2416 |  GoPro Tokenized bStocks GPROB | US$1,32 | -2,07% | -0,40% | US$558.546 | US$126.632 | 421.810 GPROB |
| 2417 |  HODL HODL | US$0,00006226 | -0,94% | 3,69% | US$557.507 | - | 8.954.406.772 HODL |
| 2418 |  1 coin can change your life 1 | US$0,0005580 | 3,02% | 28,83% | US$557.363 | US$377.859 | 998.832.867 1 |
| 2419 |  PointPay PXP | US$0,01856 | -0,08% | -18,20% | US$556.684 | US$159.576 | 30.000.000 PXP |
| 2420 |  Shyft Network SHFT | US$0,0002376 | 0,54% | 0,45% | US$554.705 | US$1.929,04 | 2.335.062.791 SHFT |
| 2421 |  Hewlett Packard Tokenized bStocks HPEB | US$71,32 | 3,03% | 0,00% | US$554.665 | US$131.377 | 7.777 HPEB |
| 2422 |  qONE QONE | US$0,003749 | -9,45% | -20,14% | US$554.541 | US$64.580,46 | 147.916.346 QONE |
| 2423 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$91,31 | 2,87% | 4,83% | US$553.039 | US$2.461,20 | 6.057 CRWV |
| 2424 |  Asentum ASE | US$0,001315 | -2,83% | -27,37% | US$552.956 | US$19.743,70 | 420.567.122 ASE |
| 2425 |  Liluni LILUNI | US$0,0005521 | -32,17% | 0,60% | US$552.068 | US$48.193,06 | 1.000.000.000 LILUNI |
| 2426 |  Hatom HTM | US$0,03296 | 0,01% | 0,61% | US$549.312 | - | 16.667.457 HTM |
| 2427 |  Ondas tokenized stock (xStock) ONDSx | US$7,43 | -0,30% | -0,83% | US$547.979 | US$20.309,66 | 73.712 ONDSx |
| 2428 |  Rebel Cars RC | US$0,002654 | -0,91% | -9,97% | US$547.598 | US$23.400,28 | 206.354.380 RC |
| 2429 |  UnitedHealth tokenized stock (xStock) UNHX | US$379,40 | -0,63% | -0,03% | US$547.506 | US$89.436,87 | 1.443 UNHX |
| 2430 |  Blockchain Brawlers BRWL | US$0,0005468 | -2,65% | -4,91% | US$546.769 | - | 1.000.000.000 BRWL |
| 2431 |  KRWQ KRWQ | US$0,0006989 | -0,23% | -0,41% | US$545.624 | - | 780.683.266 KRWQ |
| 2432 |  Frodo the virtual samurai FROG | US$0,0001090 | -0,40% | 2,95% | US$544.877 | - | 5.000.000.000 FROG |
| 2433 |  AS Monaco Fan Token ASM | US$0,07722 | 0,49% | 2,77% | US$544.740 | US$242.090 | 7.053.937 ASM |
| 2434 |  PsyopAnime PSYOPANIME | US$0,0005445 | -4,14% | -15,03% | US$544.474 | US$51.401,98 | 999.984.906 PSYOPANIME |
| 2435 |  Salesforce tokenized stock (xStock) CRMX | US$229,35 | 0,05% | 0,86% | US$543.056 | US$10,01 | 2.368 CRMX |
| 2436 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$180,94 | -0,15% | -2,05% | US$542.547 | US$188.894 | 2.998 rQCOM |
| 2437 |  Rezerve Money RZR | US$0,6371 | -1,95% | 1,02% | US$542.515 | - | 851.584 RZR |
| 2438 |  SafeBlast BLAST | - | 0,00% | 3,79% | US$542.510 | US$59,47 | 175.550.000.000.000 BLAST |
| 2439 |  NodeOps NODE | US$0,005017 | -0,10% | -7,68% | US$541.249 | US$218.869 | 107.879.052 NODE |
| 2440 |  EQTY EQTY | US$0,001857 | -2,01% | -2,36% | US$540.370 | US$1.218,35 | 291.044.699 EQTY |
| 2441 |  Wrapped Kava WKAVA | US$0,06844 | -0,45% | 0,20% | US$539.907 | - | 7.889.303 WKAVA |
| 2442 |  Nibiru NIBI | US$0,0005040 | -0,64% | 3,67% | US$538.365 | US$24.765,63 | 1.068.214.136 NIBI |
| 2443 |  CryptoZoon ZOON | US$0,0007699 | -1,00% | -3,46% | US$536.572 | US$59,65 | 696.907.095 ZOON |
| 2444 |  Buckazoids Buckazoids | US$0,0005361 | -0,52% | -1,94% | US$536.068 | US$24.713,75 | 999.893.175 Buckazoids |
| 2445 |  Adobe tokenized stock(xStock) ADBEX | US$237,58 | -0,41% | 1,86% | US$535.701 | US$42.745,42 | 2.255 ADBEX |
| 2446 |  Viction VIC | US$0,004163 | -3,94% | -16,76% | US$534.544 | US$183.263 | 128.389.624 VIC |
| 2447 |  Nobody Sausage NOBODY | US$0,0005698 | -6,35% | -6,16% | US$533.348 | US$32.186,03 | 936.066.324 NOBODY |
| 2448 |  Swarm Markets SMT | US$0,005757 | -25,02% | -29,29% | US$532.542 | US$11.329,36 | 92.497.005 SMT |
| 2449 |  Trog TROG | US$0,000001260 | -0,47% | -1,53% | US$531.104 | - | 420.690.000.000 TROG |
| 2450 |  SANTAHOOD SANTACOIN | US$0,0006217 | -5,95% | 14,68% | US$530.526 | US$25.320,11 | 853.384.246 SANTACOIN |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.