Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Monavale MONA | US$37,88 | -0,06% | 648,08% | US$396.118 | US$3,05 | 10.456 MONA |
| 2602 |  Acala Token ACA | US$0,0003394 | -0,08% | -2,54% | US$395.994 | US$8.314,62 | 1.166.666.660 ACA |
| 2603 |  LABUBU SOL LABUBU | US$0,0003966 | -0,88% | -6,10% | US$395.721 | US$2.415.494 | 997.740.721 LABUBU |
| 2604 |  MarsDAO MDAO | US$0,005589 | 2,30% | -10,66% | US$394.609 | - | 70.599.020 MDAO |
| 2605 |  Superfluid SUP | US$0,003852 | 0,62% | -1,75% | US$393.770 | US$27.097,49 | 102.235.487 SUP |
| 2606 |  Dolan Duck DOLAN | US$0,004007 | 0,65% | -10,20% | US$393.672 | US$1.191,63 | 98.235.225 DOLAN |
| 2607 |  Reality Metaverse RMV | US$0,001573 | -17,52% | -49,76% | US$393.087 | US$17.809,49 | 249.893.123 RMV |
| 2608 |  Staika STIK | US$0,002635 | 28,59% | -65,50% | US$392.184 | US$524,30 | 148.824.984 STIK |
| 2609 |  Bifrost BNC | US$0,01046 | 5,94% | 11,03% | US$392.109 | US$248.266 | 37.484.377 BNC |
| 2610 |  Dell Tokenized Stock (Robinhood) DELL | US$573,98 | 4,59% | 6,86% | US$391.638 | US$15.049,63 | 682 DELL |
| 2611 |  AOL (America Online) AOL | US$0,0003919 | -0,01% | -10,29% | US$391.558 | US$28.530,59 | 999.122.968 AOL |
| 2612 |  Nitro NITRO | US$0,0000009300 | -1,48% | 0,78% | US$390.962 | US$83.282,09 | 420.000.000.000 NITRO |
| 2613 |  Sallar ALL | US$0,0002167 | 0,43% | 7,30% | US$390.112 | - | 1.800.038.960 ALL |
| 2614 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2615 |  Streamr DATA | US$0,0003074 | -2,72% | 25,20% | US$388.240 | US$668,68 | 1.263.103.853 DATA |
| 2616 |  ApeBond ABOND | US$0,0006088 | -2,75% | -2,40% | US$387.817 | - | 637.072.119 ABOND |
| 2617 |  Karura KAR | US$0,003323 | -1,04% | -1,99% | US$387.689 | - | 116.666.660 KAR |
| 2618 |  Boba Cat BOBA | US$0,0006317 | 2,59% | 12,51% | US$387.183 | US$3.896,45 | 612.879.401 BOBA |
| 2619 |  Optimus AI OPTI | US$0,004060 | -8,73% | -7,09% | US$385.885 | US$47,25 | 95.034.939 OPTI |
| 2620 |  Zoom Tokenized bStocks ZMB | US$94,23 | 0,56% | 0,00% | US$384.927 | US$76.080,76 | 4.085 ZMB |
| 2621 |  LandWolf (SOL) WOLF | US$0,00003838 | -0,49% | -0,22% | US$383.739 | - | 9.997.604.069 WOLF |
| 2622 |  BiFi BIFI | US$0,0008112 | -3,75% | -10,89% | US$383.240 | US$170,72 | 472.418.662 BIFI |
| 2623 |  NuNet NTX | US$0,0007597 | -49,75% | 9,79% | US$382.935 | US$135,57 | 504.084.665 NTX |
| 2624 |  Peezy 0x69 PEEZY | US$0,000001250 | -3,08% | 13,77% | US$382.593 | US$5.248,89 | 305.650.329.936 PEEZY |
| 2625 |  Push Protocol PUSH | US$0,004236 | -41,13% | -28,49% | US$382.257 | US$20.261,63 | 90.236.482 PUSH |
| 2626 |  Chihuahua HUAHUA | US$0,000004090 | -14,50% | -28,21% | US$382.243 | US$334,14 | 93.550.000.000 HUAHUA |
| 2627 |  BSCPAD BSCPAD | US$0,004813 | -1,58% | 3,68% | US$381.229 | - | 79.211.621 BSCPAD |
| 2628 |  X-PASS XPASS | US$0,001380 | -49,93% | -9,56% | US$380.872 | US$868,40 | 276.000.000 XPASS |
| 2629 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$345,57 | 0,00% | 7,51% | US$379.787 | US$13,89 | 1.099 LRCXx |
| 2630 |  Vistra Tokenized Stock (Ondo) VSTon | US$161,07 | 9,44% | 13,56% | US$378.623 | US$362.349 | 2.351 VSTon |
| 2631 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,99 | 0,29% | 1,21% | US$376.250 | US$90.939,32 | 1.123 WAAPLX |
| 2632 |  Emperor EMPI | US$0,01276 | -1,30% | 0,41% | US$375.583 | - | 29.445.480 EMPI |
| 2633 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,04 | -2,67% | -4,48% | US$373.808 | - | 16.962 GLXYon |
| 2634 |  Ucan fix life in1day 1 | US$0,0003727 | -2,65% | -8,35% | US$372.692 | US$63.735,17 | 1.000.000.000 1 |
| 2635 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004029 | -6,78% | -22,40% | US$372.582 | US$7.913,54 | 924.764.341 FOX |
| 2636 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$62,38 | -1,79% | -3,61% | US$372.440 | US$25,11 | 5.970 REMXon |
| 2637 |  BEFE BEFE | US$0,000003980 | -1,15% | 2,20% | US$371.404 | - | 93.201.825.078 BEFE |
| 2638 |  Cakepie CKP | US$0,5624 | -0,45% | -2,03% | US$371.104 | US$1.721,53 | 659.846 CKP |
| 2639 |  Whales Market WHALES | US$0,01419 | 12,71% | 30,63% | US$369.303 | - | 26.034.330 WHALES |
| 2640 |  Arm Tokenized Stock (Reality) rARM | US$302,64 | -0,30% | 2,63% | US$368.813 | US$1.244.957 | 1.219 rARM |
| 2641 |  Robinhood HOOD | US$0,000008230 | -0,03% | -0,61% | US$366.686 | - | 44.547.590.451 HOOD |
| 2642 |  WeSendit WSI | US$0,0004396 | -0,17% | 6,10% | US$366.502 | - | 833.736.588 WSI |
| 2643 |  SingularityDAO SDAO | US$0,004419 | 0,53% | 11,30% | US$365.567 | - | 82.733.204 SDAO |
| 2644 |  DSLA Protocol DSLA | US$0,00006653 | -1,81% | 88,53% | US$365.366 | - | 5.491.802.966 DSLA |
| 2645 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.114,42 | 1,99% | 5,61% | US$362.176 | US$287,60 | 325 CRWDon |
| 2646 |  Mother Iggy MOTHER | US$0,0003671 | -0,69% | -1,21% | US$361.994 | US$160,64 | 986.143.154 MOTHER |
| 2647 |  OBT OBT | US$0,0003614 | 0,63% | -3,70% | US$361.413 | - | 1.000.000.000 OBT |
| 2648 |  SelfieDogCoin SELFIE | US$0,0003668 | -6,61% | 9,25% | US$360.818 | - | 983.717.932 SELFIE |
| 2649 |  Spore SPORE | - | -0,98% | 16,48% | US$359.236 | - | 30.129.334.051.669.444 SPORE |
| 2650 |  Punkvism PVT | US$0,0001081 | 4,93% | 4,90% | US$359.128 | US$51.032,48 | 3.322.344.457 PVT |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.