Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bridge AI BRG | US$0,00004035 | -3,53% | -2,90% | US$322.917 | US$25,93 | 8.002.167.205 BRG |
| 2702 |  Kindred Labs KIN | US$0,002180 | -0,65% | 8,19% | US$320.858 | US$2.756,16 | 147.187.500 KIN |
| 2703 |  Sensay SNSY | US$0,00006129 | -8,19% | -15,70% | US$319.044 | US$54.685,85 | 5.205.827.044 SNSY |
| 2704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1111 | -0,56% | -0,55% | US$317.911 | US$389.341 | 2.861.541 SAUBER |
| 2705 |  e-Radix EXRD | US$0,0004841 | 0,38% | -5,20% | US$317.317 | - | 655.536.480 EXRD |
| 2706 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2707 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$528,61 | -2,71% | 2,97% | US$316.374 | US$19.253,69 | 598 rAMAT |
| 2708 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$429,66 | -3,73% | 6,35% | US$315.375 | US$6.490,65 | 734 TERx |
| 2709 |  CReaToR CRTR | US$0,0008497 | 6,17% | 860,64% | US$314.207 | US$1.306,46 | 369.791.667 CRTR |
| 2710 |  Samsunspor Fan Token SAM | US$0,1024 | 2,32% | -6,67% | US$313.057 | US$118.735 | 3.056.158 SAM |
| 2711 |  Blockasset BLOCK | US$0,001003 | 0,24% | 1,75% | US$313.021 | US$478,98 | 312.236.396 BLOCK |
| 2712 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,94 | 0,00% | 2,28% | US$313.000 | - | 10.117 OSCRon |
| 2713 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,71 | 2,03% | -0,68% | US$311.369 | US$922.162 | 29.074 RDWon |
| 2714 |  DUKO DUKO | US$0,00003209 | -1,80% | -0,90% | US$310.104 | US$28.577,59 | 9.663.955.990 DUKO |
| 2715 |  Genopets GENE | US$0,003151 | -0,67% | 11,15% | US$310.027 | US$438,98 | 98.383.287 GENE |
| 2716 |  Prism PRISM | US$0,0005365 | 0,51% | 9,46% | US$309.612 | - | 577.152.438 PRISM |
| 2717 |  Unification FUND | US$0,008972 | 0,00% | -18,93% | US$309.055 | - | 34.447.402 FUND |
| 2718 |  Juggernaut JGN | US$0,002057 | 0,00% | 2,60% | US$308.585 | - | 150.000.000 JGN |
| 2719 |  Rejuve.AI RJV | US$0,0004008 | 1,57% | -0,75% | US$308.222 | US$2.290,29 | 769.066.651 RJV |
| 2720 |  Phoenic PNIC | US$0,001209 | -0,33% | -2,38% | US$307.489 | US$113.323 | 254.367.022 PNIC |
| 2721 |  ROCO FINANCE ROCO | US$0,01773 | 2,02% | 6,20% | US$306.643 | - | 17.298.805 ROCO |
| 2722 |  LayerEdge EDGEN | US$0,001057 | 0,00% | 2,15% | US$306.512 | - | 290.000.000 EDGEN |
| 2723 |  Wall Street Memes WSM | US$0,0001627 | -0,69% | 3,13% | US$306.240 | - | 1.882.868.149 WSM |
| 2724 |  Young Peezy AKA Pepe PEEZY | US$0,0003055 | 0,00% | 1,68% | US$305.449 | - | 1.000.000.000 PEEZY |
| 2725 |  Kimbo KIMBO | US$0,000004390 | 6,78% | -7,53% | US$305.081 | - | 69.420.000.000 KIMBO |
| 2726 |  Overlay OVL | US$0,005670 | 0,06% | 0,02% | US$303.949 | US$41.327,27 | 53.609.765 OVL |
| 2727 |  DisclaimerCoin DONT | US$0,000002320 | 2,44% | 4,40% | US$303.885 | US$61.220,48 | 131.115.140.442 DONT |
| 2728 |  U2U Network U2U | US$0,0001987 | 4,05% | 19,92% | US$303.214 | US$39.944,47 | 1.526.009.637 U2U |
| 2729 |  Octokn OTK | US$0,0006183 | 31,00% | 86,34% | US$302.691 | US$35.143,79 | 489.529.439 OTK |
| 2730 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$32,61 | -1,73% | -7,72% | US$302.396 | US$11.604,91 | 9.273 SQQQon |
| 2731 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,34 | 0,18% | -0,05% | US$301.850 | US$38.897,80 | 6.244 BRTRon |
| 2732 |  Midas The Minotaur MIDAS | US$0,00003386 | -0,54% | 0,08% | US$301.006 | - | 8.888.888.888 MIDAS |
| 2733 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,00 | -1,60% | 1,05% | US$299.471 | US$5.050,78 | 2.747 rBABA |
| 2734 |  WOOF WOOF | US$0,00001671 | -1,11% | -8,75% | US$299.242 | US$915,56 | 17.902.999.424 WOOF |
| 2735 |  ASML Tokenized Stock (Reality) rASML | US$1.835,41 | -1,72% | -0,07% | US$299.051 | US$4.302,55 | 163 rASML |
| 2736 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -14,50% | 117,86% | US$298.758 | US$41.671,40 | 420.000.000.000.000 BABYASTEROID |
| 2737 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,19 | 0,50% | 0,22% | US$298.659 | US$58.064,25 | 6.610 HYDBon |
| 2738 |  Walken WLKN | US$0,0001791 | 0,50% | -1,78% | US$298.390 | US$609,86 | 1.666.551.878 WLKN |
| 2739 |  Tune.FM JAM | US$0,00001003 | -1,37% | -8,37% | US$297.943 | - | 29.709.130.676 JAM |
| 2740 |  Stride STRD | US$0,007360 | -0,03% | -34,96% | US$297.746 | US$369,77 | 40.452.956 STRD |
| 2741 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$451,70 | -2,81% | 3,17% | US$296.827 | US$1.203,94 | 657 ROKon |
| 2742 |  Wrapped Core WCORE | US$0,02186 | -2,10% | -5,88% | US$294.964 | - | 13.491.392 WCORE |
| 2743 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$287,61 | 5,59% | 8,95% | US$294.684 | US$76.785,80 | 1.025 MRVL |
| 2744 |  Strike STRK | US$0,05172 | -1,92% | 24,36% | US$294.085 | - | 5.686.413 STRK |
| 2745 |  IREN Tokenized Stock (Reality) rIREN | US$41,37 | 2,13% | -0,60% | US$294.071 | US$86.670,49 | 7.108 rIREN |
| 2746 |  Alpha ALPHA | US$0,0002937 | -0,55% | -0,10% | US$293.702 | US$66,62 | 999.998.635 ALPHA |
| 2747 |  MASQ MASQ | US$0,008536 | 2,02% | -5,49% | US$293.466 | US$9,68 | 34.379.475 MASQ |
| 2748 |  Make Aliens Great Again MAGA | US$0,0002990 | -7,13% | -18,66% | US$292.520 | US$33.965,43 | 978.225.290 MAGA |
| 2749 |  Coherent Tokenized Stock (Reality) rCOHR | US$338,31 | 1,08% | 15,24% | US$291.813 | US$3.251,45 | 863 rCOHR |
| 2750 |  Let's BONK LetsBONK | US$0,004229 | -0,23% | 5,50% | US$291.754 | US$38.536,42 | 68.986.105 LetsBONK |
Tabel di atas menampilkan halaman 55 dari total 97 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.