Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PIKACHU INU PIKACHU | - | -2,93% | -1,14% | US$211.477 | - | 93.558.831.773.634.096 PIKACHU |
| 2902 |  HAMI HAMI | US$0,0002196 | -1,38% | -0,20% | US$211.285 | US$143,35 | 962.182.621 HAMI |
| 2903 |  Comcast tokenized stock (xStock) CMCSAX | US$23,34 | -1,44% | 1,09% | US$211.218 | US$94.245,75 | 9.050 CMCSAX |
| 2904 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,40 | 2,29% | -0,48% | US$209.486 | US$264.744 | 8.248 APLDon |
| 2905 |  Verse VERSE | US$0,000004020 | 0,50% | -91,90% | US$208.951 | - | 51.981.736.672 VERSE |
| 2906 |  Beats on Base BEATS | US$0,0003235 | -0,56% | 0,44% | US$208.570 | US$426,10 | 644.790.918 BEATS |
| 2907 |  Tranche Finance SLICE | US$0,01040 | 0,00% | 0,36% | US$208.032 | - | 20.000.000 SLICE |
| 2908 |  LINKA LINKA | US$0,0002995 | -0,29% | 2,31% | US$207.875 | US$373,76 | 694.150.020 LINKA |
| 2909 |  HAVAH HVH | US$0,00003979 | 0,25% | -0,48% | US$207.491 | US$99.243,28 | 5.214.434.424 HVH |
| 2910 |  Dino Tycoon TYCOON | US$0,0009479 | 0,01% | 32,79% | US$207.428 | US$16.222,12 | 218.825.336 TYCOON |
| 2911 |  LOL (lolonsol) LOL | US$0,0002089 | 0,46% | -12,22% | US$207.301 | US$24.457,91 | 992.241.837 LOL |
| 2912 |  Momo (momocoin.info) MOMO | US$0,0002079 | -0,04% | 6,13% | US$206.802 | US$33.857,58 | 994.625.585 MOMO |
| 2913 |  Linde tokenized stock (xStock) LINX | US$483,29 | 0,22% | 2,13% | US$206.756 | US$256,83 | 428 LINX |
| 2914 |  Gamium GMM | US$0,000004220 | 1,21% | 41,35% | US$206.738 | - | 48.964.866.146 GMM |
| 2915 |  Arowana ARW | US$0,009000 | -0,03% | 0,03% | US$206.202 | US$15.245,41 | 22.910.768 ARW |
| 2916 |  Witch Token WITCH | US$0,003328 | -24,42% | -18,93% | US$205.701 | - | 61.808.817 WITCH |
| 2917 |  FooDriver FDC | US$0,02083 | -0,13% | -0,25% | US$205.401 | US$172.044 | 9.861.974 FDC |
| 2918 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$376,48 | 3,95% | 5,64% | US$205.030 | US$296.428 | 545 AVGO |
| 2919 |  Big Data Protocol BDP | US$0,003864 | 1,02% | -1,71% | US$204.248 | - | 52.859.597 BDP |
| 2920 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.130,96 | 3,88% | 17,02% | US$204.101 | - | 180 LITE |
| 2921 |  RFOX RFOX | US$0,0001554 | 2,66% | -8,39% | US$203.882 | - | 1.312.000.760 RFOX |
| 2922 |  StormX STMX | US$0,00001648 | -10,91% | 54,46% | US$203.615 | - | 12.352.503.856 STMX |
| 2923 |  DOGGY DOGGY | US$0,00009007 | 0,00% | 3,09% | US$202.699 | - | 2.250.575.581 DOGGY |
| 2924 |  Neiro (neiro.lol) NEIRO | US$0,0002027 | 0,00% | -0,48% | US$202.657 | US$24.629,65 | 999.999.969 NEIRO |
| 2925 |  PureFi Protocol UFI | US$0,003466 | -0,90% | -7,16% | US$202.476 | - | 58.422.831 UFI |
| 2926 |  catgirl CATGIRL | - | -1,94% | -0,78% | US$201.258 | - | 30.986.375.037.784.792 CATGIRL |
| 2927 |  Ÿ YAI | US$0,002207 | 0,00% | 1,19% | US$200.866 | - | 91.000.000 YAI |
| 2928 |  You’ll own nothing & be happy NOTHING | US$0,0001998 | -5,40% | -21,18% | US$199.781 | US$28.431,49 | 999.833.390 NOTHING |
| 2929 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,90 | 0,18% | 0,06% | US$199.714 | US$38.708,26 | 5.563 USHYon |
| 2930 |  Gameswap GSWAP | US$0,01803 | -0,58% | -1,83% | US$198.932 | - | 11.032.838 GSWAP |
| 2931 |  The Next Bitcoin BUTTCOIN | US$0,0001990 | -0,51% | -2,91% | US$198.780 | US$28.161,93 | 999.151.679 BUTTCOIN |
| 2932 |  Multibit MUBI | US$0,0002092 | -2,14% | 7,92% | US$198.705 | - | 950.000.000 MUBI |
| 2933 |  Chuck CHUCK | US$0,0002257 | -0,11% | -16,79% | US$198.053 | - | 877.399.618 CHUCK |
| 2934 |  Heroes of NFT HON | US$0,001967 | 5,30% | 2,06% | US$198.034 | - | 100.654.657 HON |
| 2935 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,21 | 1,02% | -0,71% | US$197.453 | US$553,01 | 16.172 F |
| 2936 |  CYBRO CYBRO | US$0,001491 | 3,74% | 3,22% | US$197.376 | US$32.089,34 | 132.398.786 CYBRO |
| 2937 |  ZERA ZERA | US$0,0002047 | -0,53% | -19,16% | US$197.201 | US$1.104,15 | 963.443.634 ZERA |
| 2938 |  Mastercard tokenized stock (xStock) MAX | US$567,03 | 0,15% | 0,53% | US$195.520 | US$91.886,02 | 345 MAX |
| 2939 |  ORBIT GRIFT | US$0,0001937 | -0,26% | 1,76% | US$193.652 | - | 999.629.653 GRIFT |
| 2940 |  ETHEREUM IS GOOD EBULL | US$0,00001935 | -2,53% | -9,31% | US$193.546 | - | 10.000.000.000 EBULL |
| 2941 |  EXPERT_MONEY EXPERT | US$0,0002650 | 1,54% | 8,55% | US$193.429 | US$91.581,81 | 729.986.114 EXPERT |
| 2942 |  Ondas Tokenized Stock (Reality) rONDS | US$7,43 | -0,53% | -0,91% | US$192.766 | US$1.133,97 | 25.948 rONDS |
| 2943 |  America Party AP | US$0,0001927 | -3,24% | -7,64% | US$192.674 | US$5.035,84 | 1.000.000.000 AP |
| 2944 |  Bitgesell BGL | US$0,01192 | -1,44% | -1,60% | US$192.661 | - | 16.157.930 BGL |
| 2945 |  PoSciDonDAO SCI | US$0,05400 | 1,86% | -5,37% | US$192.593 | - | 3.566.673 SCI |
| 2946 |  Redbrick BRIC | US$0,0008158 | -0,16% | 4,77% | US$191.808 | US$180,73 | 235.108.500 BRIC |
| 2947 |  TiFi Token TIFI | - | -0,34% | 3,20% | US$191.105 | - | 78.437.000.000.000 TIFI |
| 2948 |  XRADERS XR | US$0,002652 | 0,14% | -4,28% | US$191.104 | US$26.946,70 | 72.071.924 XR |
| 2949 |  MasterBOT BOT | US$0,0001907 | -4,49% | -12,17% | US$190.744 | - | 1.000.000.000 BOT |
| 2950 |  Sekuya Multiverse SKYA | US$0,0003466 | 1,23% | 3,14% | US$190.582 | US$1.716,58 | 549.910.712 SKYA |
Tabel di atas menampilkan halaman 59 dari total 97 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.