Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Junkcoin JKC | US$0,008656 | 7,32% | 134,02% | US$154.447 | - | 17.843.261 JKC |
| 3052 |  Hasbulla's Cat BARSIK | US$0,0001544 | -14,28% | -22,49% | US$154.351 | US$20.531,54 | 999.760.931 BARSIK |
| 3053 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$187,53 | -2,16% | 0,46% | US$153.179 | US$1.211,34 | 817 EWY |
| 3054 |  XCarnival XCV | US$0,0001937 | -0,58% | -0,89% | US$153.144 | - | 790.640.622 XCV |
| 3055 |  Karlsen KLS | US$0,00005043 | 26,42% | 33,02% | US$152.780 | - | 3.029.682.796 KLS |
| 3056 |  Affyn FYN | US$0,0006005 | -3,87% | -0,98% | US$152.547 | US$288,83 | 254.033.788 FYN |
| 3057 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001516 | -1,10% | 3,71% | US$151.635 | US$0,04000 | 1.000.000.000 DONKEY |
| 3058 |  MetaCene MAK | US$0,0002899 | -14,58% | 10,18% | US$151.049 | US$3.333,54 | 521.082.165 MAK |
| 3059 |  StarHeroes STAR | US$0,0006561 | -0,56% | 17,42% | US$150.479 | - | 229.337.537 STAR |
| 3060 |  AstraZeneca tokenized stock (xStock) AZNX | US$122,14 | -1,13% | -6,13% | US$150.185 | US$199.509 | 1.230 AZNX |
| 3061 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$90,90 | 0,07% | -0,07% | US$149.745 | US$99,52 | 1.647 IEFon |
| 3062 |  Morphware XMW | US$0,0001818 | 0,00% | -0,37% | US$149.713 | - | 823.702.984 XMW |
| 3063 |  Professional Fighters League Fan Token PFL | US$0,06145 | 0,00% | 13,88% | US$148.242 | - | 2.412.369 PFL |
| 3064 |  SEED SEED | US$0,0004145 | -6,68% | 51,16% | US$147.488 | - | 355.821.572 SEED |
| 3065 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,75 | -0,23% | 6,56% | US$146.429 | US$582,53 | 25.481 AURon |
| 3066 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001461 | 5,49% | -8,79% | US$146.080 | US$28.606,59 | 1.000.000.000 MUMU |
| 3067 |  Seedify.fund SFUND | US$0,001649 | -1,58% | -2,75% | US$146.013 | - | 88.545.915 SFUND |
| 3068 |  Okta tokenized stock (xStock) OKTAx | US$218,98 | 0,25% | 7,28% | US$145.998 | US$159.238 | 667 OKTAx |
| 3069 |  NFT Art Finance NFTART | - | -8,85% | 3,80% | US$145.879 | US$178,67 | 25.282.174.668.987.600 NFTART |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$112,07 | -1,79% | -4,27% | US$145.832 | US$6.742,71 | 1.301 WHOODX |
| 3071 |  Privasea AI PRAI | US$0,0004306 | -5,42% | -35,53% | US$145.367 | US$48.856,87 | 337.596.658 PRAI |
| 3072 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,08 | -1,93% | 2,89% | US$145.179 | US$5.902,46 | 12.017 NVTSon |
| 3073 |  Degen Spartan AI DEGENAI | US$0,0001450 | -1,20% | 1,38% | US$145.023 | - | 999.949.997 DEGENAI |
| 3074 |  Geeq GEEQ | US$0,003763 | 0,00% | 43,57% | US$144.950 | - | 38.522.222 GEEQ |
| 3075 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,97 | 5,43% | 2,19% | US$144.434 | US$293.244 | 9.646 LUNRon |
| 3076 |  HUND HUND | US$0,0003601 | -4,40% | 5,50% | US$143.995 | US$10.247,83 | 399.923.658 HUND |
| 3077 |  Perry PERRY | US$0,0001437 | -1,82% | 6,81% | US$143.663 | - | 1.000.000.000 PERRY |
| 3078 |  Choise.ai CHO | US$0,0002605 | 0,68% | -5,24% | US$143.176 | US$35.373,92 | 549.674.981 CHO |
| 3079 |  MP Materials Tokenized Stock (Reality) rMP | US$48,64 | 3,41% | 7,00% | US$142.514 | US$9.644,26 | 2.930 rMP |
| 3080 |  ICB Network ICBX | US$0,000007360 | 10,58% | -29,45% | US$142.060 | US$15,18 | 19.292.413.946 ICBX |
| 3081 |  CryptoTradingFund CTF | US$0,03011 | -0,80% | -17,05% | US$142.038 | - | 4.717.931 CTF |
| 3082 |  STARS STARS | US$0,000003370 | -2,81% | -0,73% | US$141.751 | - | 42.069.696.969 STARS |
| 3083 |  Cat Own Kimono COK | US$0,0000001400 | -0,31% | 11,56% | US$141.456 | US$79,42 | 998.607.362.396 COK |
| 3084 |  Cryowar CWAR | US$0,0005432 | -0,14% | -4,82% | US$141.221 | US$2.295,11 | 260.000.000 CWAR |
| 3085 |  Super Trump Coin STRUMP | US$0,00007660 | -1,71% | -2,89% | US$140.740 | - | 1.837.382.589 STRUMP |
| 3086 |  PEPONK PEPONK | US$0,0001655 | -1,17% | -12,41% | US$140.685 | US$176.797 | 849.999.862 PEPONK |
| 3087 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,60 | 0,63% | 5,80% | US$140.476 | US$15.111,68 | 3.222 rSMCI |
| 3088 |  BitCone CONE | US$0,0000002500 | -0,49% | 10,18% | US$140.410 | - | 562.112.217.518 CONE |
| 3089 |  Aimedis (new) AIMX | US$0,0004192 | 10,78% | 87,86% | US$139.606 | US$1.458,29 | 333.000.000 AIMX |
| 3090 |  Coinye West COINYE | US$0,0001741 | -1,23% | -3,25% | US$139.533 | US$143,95 | 801.244.726 COINYE |
| 3091 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$114,91 | -0,62% | -1,43% | US$139.268 | - | 1.212 WINTCX |
| 3092 |  Ski Mask Cat SKICAT | US$0,0001401 | -3,19% | 6,36% | US$138.756 | - | 990.154.868 SKICAT |
| 3093 |  The First Youtube Cat PAJAMAS | US$0,0001412 | -0,56% | 3,89% | US$138.310 | - | 979.915.057 PAJAMAS |
| 3094 |  LETSTOP STOP | US$0,001774 | -0,22% | -5,75% | US$138.093 | US$18.113,27 | 77.852.987 STOP |
| 3095 |  Monkey Cult MOLT | US$0,0001380 | -1,16% | -36,84% | US$137.961 | - | 999.999.937 MOLT |
| 3096 |  COMMON COMMON | US$0,00005876 | -0,70% | -6,02% | US$137.286 | US$65.452,86 | 2.336.466.752 COMMON |
| 3097 |  Sinverse SIN | US$0,0001474 | 0,75% | -1,81% | US$137.241 | US$1.836,33 | 930.944.169 SIN |
| 3098 |  Lunar LNR | US$0,001858 | -0,72% | 2,79% | US$137.165 | - | 73.830.967 LNR |
| 3099 |  Fabrinet Tokenized Stock (Ondo) FNon | US$486,51 | 7,28% | 15,20% | US$136.979 | US$249.797 | 282 FNon |
| 3100 |  DeHive DHV | US$0,03396 | -3,43% | -17,91% | US$136.512 | US$504,39 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.