Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Suzuverse SGT | US$0,01260 | -2,71% | -19,56% | US$126.701 | - | 10.052.927 SGT |
| 3152 |  Carnomaly CARR | US$0,00007198 | -6,01% | -18,45% | US$125.972 | US$7.763,27 | 1.750.000.000 CARR |
| 3153 |  Invest Zone IVfun | US$0,0001335 | 0,92% | 5,34% | US$125.543 | - | 940.218.906 IVfun |
| 3154 |  PoolTogether POOL | US$0,01853 | 0,00% | -8,53% | US$125.402 | - | 6.768.510 POOL |
| 3155 |  KAI KEN KAI | - | -1,12% | -6,52% | US$125.217 | - | 420.690.000.000.000 KAI |
| 3156 |  Nu Tokenized Stock (Robinhood) NU | US$15,55 | 1,79% | 26,71% | US$125.138 | US$40,02 | 8.046 NU |
| 3157 |  Grove Coin GRV | US$0,001316 | -2,15% | 3,37% | US$125.084 | US$19.983,48 | 95.083.335 GRV |
| 3158 |  Palio PAL | US$0,0006566 | -1,49% | -1,10% | US$124.755 | US$65.939,36 | 190.000.000 PAL |
| 3159 |  XMON XMON | US$83,42 | -2,65% | -5,81% | US$124.702 | - | 1.495 XMON |
| 3160 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,62 | 0,00% | -3,57% | US$124.336 | US$87,61 | 76.751 BTBTx |
| 3161 |  Musk It MUSKIT | US$0,0001239 | 4,34% | 3,78% | US$123.943 | - | 1.000.000.000 MUSKIT |
| 3162 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$220,84 | 3,60% | 13,98% | US$123.343 | US$854.560 | 559 CRDOon |
| 3163 |  RMRK RMRK | US$0,01356 | 0,64% | -5,81% | US$123.245 | - | 9.090.949 RMRK |
| 3164 |  My Crypto Heroes MCHC | US$0,004484 | -1,12% | -1,04% | US$122.668 | - | 27.355.706 MCHC |
| 3165 |  RAT Escape RAT | US$0,0001223 | 1,49% | 1,23% | US$122.300 | - | 999.935.116 RAT |
| 3166 |  Wrapped TFUEL WTFUEL | US$0,01062 | 0,31% | -1,80% | US$122.003 | - | 11.491.109 WTFUEL |
| 3167 |  Dione Protocol DIONE | US$0,00001000 | -16,59% | -1,54% | US$121.942 | US$194,15 | 12.195.803.493 DIONE |
| 3168 |  REVV REVV | US$0,0001023 | 0,53% | 14,56% | US$121.771 | - | 1.190.694.705 REVV |
| 3169 |  OctonetAI OCTO | US$0,001236 | -0,78% | 0,00% | US$121.750 | - | 98.500.000 OCTO |
| 3170 |  Niftyx Protocol SHROOM | US$0,002356 | 0,00% | 0,70% | US$121.073 | - | 51.386.058 SHROOM |
| 3171 |  Eliza (ai16zeliza) ELIZA | US$0,0001258 | 0,38% | -2,24% | US$120.893 | - | 961.051.957 ELIZA |
| 3172 |  Itheum ITHEUM | US$0,0002473 | -3,84% | 0,78% | US$120.272 | - | 486.440.336 ITHEUM |
| 3173 |  Aria Protocol ARIAIP | US$0,0003611 | -21,78% | -23,17% | US$120.255 | US$7,23 | 333.000.000 ARIAIP |
| 3174 |  ISLAND Token ISLAND | US$0,0006424 | 8,52% | 21,83% | US$120.089 | US$18.260,03 | 186.943.777 ISLAND |
| 3175 |  SAITAMA INU SAITAMA | US$0,0001366 | -1,92% | -4,82% | US$119.895 | - | 877.691.270 SAITAMA |
| 3176 |  BaaSid BAAS | US$0,00001197 | 5,56% | 3,23% | US$119.673 | US$17.192,75 | 10.000.000.000 BAAS |
| 3177 |  Aurigami PLY | US$0,00002899 | 0,00% | -0,01% | US$119.646 | - | 4.126.763.136 PLY |
| 3178 |  Ariva ARV | US$0,000001640 | 0,21% | -3,76% | US$119.183 | - | 72.553.169.190 ARV |
| 3179 |  K9 Finance KNINE | US$0,0000002900 | 0,17% | 0,89% | US$118.478 | - | 402.272.229.062 KNINE |
| 3180 |  Tajir Tech Hub TJRM | US$0,0002441 | 0,55% | 2,43% | US$118.476 | US$53.782,41 | 485.410.704 TJRM |
| 3181 |  XANA XETA | US$0,00002392 | 0,02% | 0,79% | US$117.832 | - | 4.925.701.908 XETA |
| 3182 |  Eclipse ES | US$0,0008870 | 13,97% | -3,42% | US$117.662 | US$1.203.656 | 132.647.860 ES |
| 3183 |  Skillful AI SKAI | US$0,0002091 | -0,84% | 89,83% | US$117.301 | - | 560.867.348 SKAI |
| 3184 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,95 | 0,35% | 5,97% | US$116.999 | US$330,49 | 1.985 OXYon |
| 3185 |  Forj (Bondly) BONDLY | US$0,0001186 | 0,00% | 1,47% | US$116.660 | - | 983.620.759 BONDLY |
| 3186 |  Emorya Finance EMR | US$0,0001391 | 2,34% | -15,20% | US$116.482 | - | 837.613.136 EMR |
| 3187 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$256,48 | 1,78% | 3,72% | US$116.381 | US$33.249,69 | 454 WAMZNX |
| 3188 |  Looby By Stephen Bliss LOOBY | US$0,0001220 | -1,88% | -27,17% | US$116.228 | - | 952.947.266 LOOBY |
| 3189 |  Wat WAT | US$0,0000002800 | 0,00% | -0,70% | US$116.050 | - | 420.690.000.000 WAT |
| 3190 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$220,83 | 3,49% | 13,96% | US$115.952 | US$4.319,27 | 525 rCRDO |
| 3191 |  B.O.B the Blob BLOB | US$0,0001198 | -2,46% | -2,61% | US$115.796 | - | 966.671.232 BLOB |
| 3192 |  Oggy Inu (BSC) OGGY | - | -1,03% | -1,25% | US$115.711 | - | 108.125.205.623.924.992 OGGY |
| 3193 |  Houdini Swap LOCK | US$0,001274 | 26,11% | 32,30% | US$115.702 | - | 90.790.012 LOCK |
| 3194 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$192,11 | 1,46% | 2,63% | US$115.546 | US$15.905,44 | 601 WPLTRX |
| 3195 |  Sharpe AI SAI | US$0,001025 | -2,53% | -5,25% | US$114.650 | US$26.462,69 | 111.821.649 SAI |
| 3196 |  Little Rabbit v2 (old) LTRBT | - | -6,34% | -6,24% | US$114.376 | US$17,52 | 334.131.860.594.663 LTRBT |
| 3197 |  Alpaca Finance ALPACA | US$0,0007518 | 0,53% | 0,17% | US$114.029 | - | 151.668.642 ALPACA |
| 3198 |  AXT Tokenized Stock (Ondo) AXTIon | US$83,74 | -3,18% | 6,23% | US$113.831 | US$259.897 | 1.359 AXTIon |
| 3199 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$13,89 | 1,51% | -1,76% | US$113.436 | US$249.281 | 8.169 USARon |
| 3200 |  Empty Set Dollar ESD | US$0,0002535 | -0,06% | -0,06% | US$113.073 | US$1,60 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 64 dari total 97 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.