Data Historis Harga Kripto 06/10/2026
Daftar harga kripto yang direkam pada tanggal 06/10/2026, mencakup 4.836 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dark Eclipse DARK | US$0,00009150 | 0,48% | -0,69% | US$91.498 | - | 999.957.849 DARK |
| 3302 |  Acolyt ACOLYT | US$0,0001061 | -5,66% | 2,81% | US$91.245 | - | 859.690.998 ACOLYT |
| 3303 |  DinoLFG DINO | US$0,0002911 | -3,45% | -7,13% | US$91.109 | - | 312.948.493 DINO |
| 3304 |  Gondola GONDOLA | US$0,0000002200 | 3,40% | 2,60% | US$91.073 | - | 408.528.955.310 GONDOLA |
| 3305 |  Linear Finance LINA | US$0,000009110 | 4,00% | 6,12% | US$91.036 | US$0,5600 | 9.996.646.261 LINA |
| 3306 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,01 | -0,83% | -10,72% | US$91.020 | US$254.255 | 30.238 SOXSon |
| 3307 |  Gari Network GARI | US$0,0001613 | 2,50% | 0,75% | US$90.600 | US$368,89 | 561.537.169 GARI |
| 3308 |  What's Updog UPDOG | US$0,00009045 | -0,08% | -0,75% | US$90.445 | US$21,65 | 999.961.831 UPDOG |
| 3309 |  Lobstar LOBSTAR | US$0,00009031 | -9,12% | 0,50% | US$90.282 | US$44.454,14 | 999.654.743 LOBSTAR |
| 3310 |  Wen Lambo Financial WLFI | US$90,11 | 8,09% | 0,81% | US$90.112 | - | 1.000 WLFI |
| 3311 |  Shopify Tokenized Stock (Robinhood) SHOP | US$165,45 | 3,23% | 12,85% | US$90.052 | US$1.415,55 | 544 SHOP |
| 3312 |  SIDUS SIDUS | US$0,000004910 | -15,53% | -18,53% | US$89.819 | - | 18.282.824.284 SIDUS |
| 3313 |  ARTFI ARTFI | US$0,0006871 | 1,91% | 8,56% | US$89.576 | US$3.112,97 | 130.368.000 ARTFI |
| 3314 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008948 | 0,96% | -4,94% | US$89.482 | US$302.638 | 1.000.000.000 AI4 |
| 3315 |  MOSS AI MOSS | US$0,00009846 | 3,46% | 4,44% | US$89.474 | - | 908.723.727 MOSS |
| 3316 |  Altcoin ALT | US$0,00009919 | -8,67% | -1,40% | US$89.254 | - | 899.822.938 ALT |
| 3317 |  Carlo CARLO | US$0,00009618 | 0,00% | -2,75% | US$89.151 | - | 926.931.816 CARLO |
| 3318 |  OPEN tokenized stock (xStock) OPENX | US$2,33 | -2,51% | -3,32% | US$89.081 | US$301,60 | 38.232 OPENX |
| 3319 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,35 | -0,46% | 0,85% | US$88.446 | US$13.113,44 | 4.346 ETHAon |
| 3320 |  Just A Shitcoin SHITCOIN | US$0,00008835 | -3,92% | -10,00% | US$88.346 | - | 1.000.000.000 SHITCOIN |
| 3321 |  Strong STRONG | US$0,6389 | -0,49% | -0,44% | US$88.338 | - | 138.269 STRONG |
| 3322 |  neur.sh NEUR | US$0,00009486 | 1,42% | 1,32% | US$88.153 | - | 929.316.825 NEUR |
| 3323 |  Inspect INSP | US$0,0001100 | -0,14% | -0,07% | US$87.790 | - | 798.366.803 INSP |
| 3324 |  e-Money NGM | US$0,004401 | -0,66% | 2,31% | US$86.974 | - | 19.760.286 NGM |
| 3325 |  YAY Network YAY | US$0,0001263 | -0,07% | -3,08% | US$86.856 | - | 687.746.250 YAY |
| 3326 |  CryptoBlades SKILL | US$0,1065 | 1,79% | 1,99% | US$85.967 | - | 806.885 SKILL |
| 3327 |  Brokoli Network BRKL | US$0,001605 | -0,42% | -3,16% | US$85.814 | - | 53.472.622 BRKL |
| 3328 |  PARSIQ PRQ | US$0,0002761 | 0,00% | -35,91% | US$85.654 | - | 310.256.872 PRQ |
| 3329 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,06 | -3,29% | -2,30% | US$85.639 | US$1.225,70 | 27.957 GRABon |
| 3330 |  LF LF | US$0,00002848 | -2,08% | -1,82% | US$84.982 | US$10.071,55 | 2.983.986.830 LF |
| 3331 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,14% | -2,59% | US$84.414 | US$94,47 | 9.655.878.669.545 JHH |
| 3332 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$164,83 | 0,25% | 5,82% | US$84.323 | US$368,80 | 512 WMSTRX |
| 3333 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,01 | 0,06% | 0,29% | US$84.071 | US$16.126,90 | 1.681 NEARon |
| 3334 |  HotKeySwap HOTKEY | US$0,0008832 | 0,97% | 4,28% | US$83.635 | - | 94.692.869 HOTKEY |
| 3335 |  Peepo (SOL) $PEEP | US$0,000001560 | -0,40% | -0,81% | US$83.401 | - | 53.296.811.872 $PEEP |
| 3336 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,46 | -1,52% | -1,41% | US$82.534 | US$328,71 | 11.060 MBLYon |
| 3337 |  Ertha ERTHA | US$0,00004121 | -2,25% | -12,22% | US$82.427 | - | 2.000.000.000 ERTHA |
| 3338 |  Gekko AI GEKKO | US$0,00008198 | -5,98% | -0,34% | US$81.975 | - | 1.000.000.000 GEKKO |
| 3339 |  Home Depot tokenized stock (xStock) HDX | US$293,28 | 1,95% | -0,68% | US$80.844 | US$16.056,75 | 276 HDX |
| 3340 |  Gifto GFT | US$0,00003603 | 5,27% | 7,24% | US$80.649 | - | 2.238.551.373 GFT |
| 3341 |  AIPAD AIPAD | US$0,0004143 | -1,33% | 8,03% | US$80.489 | - | 194.297.012 AIPAD |
| 3342 |  LooksRare LOOKS | US$0,00008031 | 5,52% | -91,07% | US$80.302 | - | 999.941.673 LOOKS |
| 3343 |  Dego Finance DEGO | US$0,003811 | 8,92% | 9,22% | US$80.036 | US$27.033,77 | 21.000.000 DEGO |
| 3344 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,74 | 1,71% | 3,24% | US$79.788 | US$907.261 | 7.426 UNGon |
| 3345 |  dog with apple in mouth APPLE | US$0,00007962 | -1,92% | -15,72% | US$79.614 | - | 999.979.085 APPLE |
| 3346 |  PERL.eco PERL | US$0,0001615 | 1,09% | 3,77% | US$79.303 | - | 490.938.908 PERL |
| 3347 |  MetalCore MCG | US$0,0001820 | -0,11% | -0,19% | US$79.056 | - | 434.270.131 MCG |
| 3348 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$67,06 | 9,65% | 19,44% | US$78.979 | US$10.992,07 | 1.178 PENG |
| 3349 |  LET HIM COOK COOK | US$0,00007901 | -5,21% | -7,63% | US$78.927 | - | 998.888.632 COOK |
| 3350 |  Draggy DRAGGY | - | -0,12% | -0,71% | US$78.822 | - | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 67 dari total 97 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.